Ab Sveriges 21 Historical Data - 10EM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Sveriges 21 (10EM)
Ab Sveriges 21 (10EM) Historical

Share Name	Share Symbol	Market	Stock Type
Ab Sveriges 21	10EM	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	102.615	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			102.615	102.615

more quote information »

10EM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

10EM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
02 May 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
01 May 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
30 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
27 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
26 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
25 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
24 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
23 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
20 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
19 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
18 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
17 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
16 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
13 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
12 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
11 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
10 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
09 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
06 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
05 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0
04 Apr 2024	102.615	0.00	0.00%	102.615	102.615	102.615	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions