Coca Cola Bv 24 Historical Data - 16NS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Coca Cola Bv 24 (16NS)
Coca Cola Bv 24 (16NS) Historical

Coca Cola Bv 24 (16NS)

107.61

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	107.61	0	0.00	107.61	107.61	107.61	0
1718814600	107.61	0	0.00	107.61	107.61	107.61	0
1718728200	107.61	0	0.00	107.61	107.61	107.61	0
1718641800	107.61	0	0.00	107.61	107.61	107.61	0
1718382600	107.61	0	0.00	107.61	107.61	107.61	0
1718296200	107.61	0	0.00	107.61	107.61	107.61	0
1718209800	107.61	0	0.00	107.61	107.61	107.61	0
1718123400	107.61	0	0.00	107.61	107.61	107.61	0
1718037000	107.61	0	0.00	107.61	107.61	107.61	0
1717777800	107.61	0	0.00	107.61	107.61	107.61	0
1717691400	107.61	0	0.00	107.61	107.61	107.61	0
1717605000	107.61	0	0.00	107.61	107.61	107.61	0
1717518600	107.61	0	0.00	107.61	107.61	107.61	0
1717432200	107.61	0	0.00	107.61	107.61	107.61	0
1717173000	107.61	0	0.00	107.61	107.61	107.61	0
1717086600	107.61	0	0.00	107.61	107.61	107.61	0
1717000200	107.61	0	0.00	107.61	107.61	107.61	0
1716913800	107.61	0	0.00	107.61	107.61	107.61	0
1716568200	107.61	0	0.00	107.61	107.61	107.61	0
1716481800	107.61	0	0.00	107.61	107.61	107.61	0
1716395400	107.61	0	0.00	107.61	107.61	107.61	0
1716309000	107.61	0	0.00	107.61	107.61	107.61	0
1716222600	107.61	0	0.00	107.61	107.61	107.61	0
1715963400	107.61	0	0.00	107.61	107.61	107.61	0
1715877000	107.61	0	0.00	107.61	107.61	107.61	0
1715790600	107.61	0	0.00	107.61	107.61	107.61	0
1715704200	107.61	0	0.00	107.61	107.61	107.61	0
1715617800	107.61	0	0.00	107.61	107.61	107.61	0
1715358600	107.61	0	0.00	107.61	107.61	107.61	0
1715272200	107.61	0	0.00	107.61	107.61	107.61	0
1715185800	107.61	0	0.00	107.61	107.61	107.61	0
1715099400	107.61	0	0.00	107.61	107.61	107.61	0
1714753800	107.61	0	0.00	107.61	107.61	107.61	0
1714667400	107.61	0	0.00	107.61	107.61	107.61	0
1714581000	107.61	0	0.00	107.61	107.61	107.61	0
1714494600	107.61	0	0.00	107.61	107.61	107.61	0
1714408200	107.61	0	0.00	107.61	107.61	107.61	0
1714149000	107.61	0	0.00	107.61	107.61	107.61	0
1714062600	107.61	0	0.00	107.61	107.61	107.61	0
1713976200	107.61	0	0.00	107.61	107.61	107.61	0
1713889800	107.61	0	0.00	107.61	107.61	107.61	0
1713803400	107.61	0	0.00	107.61	107.61	107.61	0
1713544200	107.61	0	0.00	107.61	107.61	107.61	0
1713457800	107.61	0	0.00	107.61	107.61	107.61	0
1713371400	107.61	0	0.00	107.61	107.61	107.61	0
1713285000	107.61	0	0.00	107.61	107.61	107.61	0
1713198600	107.61	0	0.00	107.61	107.61	107.61	0
1712939400	107.61	0	0.00	107.61	107.61	107.61	0
1712853000	107.61	0	0.00	107.61	107.61	107.61	0
1712766600	107.61	0	0.00	107.61	107.61	107.61	0
1712680200	107.61	0	0.00	107.61	107.61	107.61	0
1712593800	107.61	0	0.00	107.61	107.61	107.61	0
1712334600	107.61	0	0.00	107.61	107.61	107.61	0
1712248200	107.61	0	0.00	107.61	107.61	107.61	0
1712161800	107.61	0	0.00	107.61	107.61	107.61	0
1712075400	107.61	0	0.00	107.61	107.61	107.61	0
1711647000	107.61	0	0.00	107.61	107.61	107.61	0
1711560600	107.61	0	0.00	107.61	107.61	107.61	0
1711474200	107.61	0	0.00	107.61	107.61	107.61	0
1711387800	107.61	0	0.00	107.61	107.61	107.61	0
1711128600	107.61	0	0.00	107.61	107.61	107.61	0
1711042200	107.61	0	0.00	107.61	107.61	107.61	0

Coca Cola Bv 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions