We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.00025 | 0 | 0.03 | 6.00025 | 6.00025 | 6.00025 | 0 |
| 1719505800 | 5.99875 | 0.14 | 2.40 | 5.99875 | 5.99875 | 5.99875 | 0 |
| 1719419400 | 5.85825 | 0.08 | 1.36 | 5.85825 | 5.85825 | 5.85825 | 0 |
| 1719333000 | 5.7795 | 0.01 | 0.20 | 5.7795 | 5.7795 | 5.7795 | 0 |
| 1719246600 | 5.768 | 0.02 | 0.42 | 5.768 | 5.768 | 5.768 | 0 |
| 1718987400 | 5.74375 | 0.06 | 1.12 | 5.74375 | 5.74375 | 5.74375 | 0 |
| 1718901000 | 5.68 | 0.11 | 2.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1718814600 | 5.5685 | 0 | 0.00 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1718728200 | 5.5685 | -0.01 | -0.15 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1718641800 | 5.577 | -0.03 | -0.51 | 5.577 | 5.577 | 5.577 | 0 |
| 1718382600 | 5.6055 | -0.04 | -0.76 | 5.644 | 6.08125 | 5.16225 | 570 |
| 1718296200 | 5.64825 | -0.12 | -2.04 | 5.64825 | 5.64825 | 5.64825 | 0 |
| 1718209800 | 5.766 | 0.06 | 1.08 | 5.7445 | 6.21575 | 5.25875 | 18 |
| 1718123400 | 5.70425 | -0.01 | -0.19 | 5.70425 | 5.70425 | 5.70425 | 0 |
| 1718037000 | 5.71525 | 0.02 | 0.40 | 6.2699999 | 6.2699999 | 5.19025 | 35 |
| 1717777800 | 5.6925 | 0.06 | 1.00 | 5.6925 | 5.6925 | 5.6925 | 0 |
| 1717691400 | 5.636 | 0.09 | 1.70 | 5.636 | 5.636 | 5.636 | 0 |
| 1717605000 | 5.54175 | 0.08 | 1.42 | 5.54175 | 5.54175 | 5.54175 | 0 |
| 1717518600 | 5.46425 | 0.01 | 0.25 | 5.46425 | 5.46425 | 5.46425 | 0 |
| 1717432200 | 5.45075 | 0.09 | 1.73 | 5.45075 | 5.45075 | 5.45075 | 0 |
| 1717173000 | 5.358 | -0.17 | -3.11 | 5.358 | 5.358 | 5.358 | 0 |
| 1717086600 | 5.52975 | -0.1 | -1.79 | 5.52975 | 5.52975 | 5.52975 | 0 |
| 1717000200 | 5.6304999 | 0.07 | 1.31 | 5.6304999 | 5.6304999 | 5.6304999 | 0 |
| 1716913800 | 5.55775 | -0.03 | -0.46 | 5.55775 | 5.55775 | 5.55775 | 0 |
| 1716568200 | 5.5832499 | -0.05 | -0.90 | 5.5832499 | 5.5832499 | 5.5832499 | 0 |
| 1716481800 | 5.63375 | -0.03 | -0.52 | 5.63375 | 5.63375 | 5.63375 | 0 |
| 1716395400 | 5.66325 | 0.09 | 1.68 | 5.66325 | 5.66325 | 5.66325 | 0 |
| 1716309000 | 5.5695 | -0.11 | -1.89 | 5.5695 | 5.5695 | 5.5695 | 0 |
| 1716222600 | 5.67675 | 0.01 | 0.13 | 5.67675 | 5.67675 | 5.67675 | 0 |
| 1715963400 | 5.66925 | -0.04 | -0.69 | 5.66925 | 5.66925 | 5.66925 | 0 |
| 1715877000 | 5.70875 | -0 | -0.03 | 5.70875 | 5.70875 | 5.70875 | 0 |
| 1715790600 | 5.71025 | 0.01 | 0.20 | 5.71025 | 5.71025 | 5.71025 | 0 |
| 1715704200 | 5.699 | -0 | -0.02 | 5.722 | 6.455 | 4.7935 | 5 |
| 1715617800 | 5.7 | -0.06 | -1.06 | 5.7 | 5.7 | 5.7 | 0 |
| 1715358600 | 5.761 | -0.08 | -1.45 | 5.761 | 5.761 | 5.761 | 0 |
| 1715272200 | 5.8455 | 0.09 | 1.51 | 5.8455 | 5.8455 | 5.8455 | 0 |
| 1715185800 | 5.75875 | -0.04 | -0.72 | 5.75875 | 5.75875 | 5.75875 | 0 |
| 1715099400 | 5.80025 | 0.1 | 1.76 | 5.80025 | 5.80025 | 5.80025 | 0 |
| 1714753800 | 5.69975 | 0.13 | 2.37 | 5.69975 | 5.69975 | 5.69975 | 0 |
| 1714667400 | 5.56775 | 0.11 | 1.98 | 5.56775 | 5.56775 | 5.56775 | 0 |
| 1714581000 | 5.4595 | -0.05 | -0.94 | 5.54 | 6.1929999 | 4.622 | 576 |
| 1714494600 | 5.51125 | -0.01 | -0.18 | 5.51125 | 5.51125 | 5.51125 | 0 |
| 1714408200 | 5.521 | 0.03 | 0.55 | 5.521 | 5.521 | 5.521 | 0 |
| 1714149000 | 5.49075 | 0.23 | 4.46 | 5.49075 | 5.49075 | 5.49075 | 0 |
| 1714062600 | 5.2565 | -0.18 | -3.33 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1713976200 | 5.43775 | -0.03 | -0.58 | 5.43775 | 5.43775 | 5.43775 | 0 |
| 1713889800 | 5.4695 | 0.1 | 1.78 | 5.4695 | 5.4695 | 5.4695 | 0 |
| 1713803400 | 5.37375 | -0.04 | -0.74 | 5.37375 | 5.37375 | 5.37375 | 0 |
| 1713544200 | 5.41375 | -0.17 | -3.07 | 5.41375 | 5.41375 | 5.41375 | 0 |
| 1713457800 | 5.58525 | -0.01 | -0.23 | 5.58525 | 5.58525 | 5.58525 | 0 |
| 1713371400 | 5.598 | -0.05 | -0.95 | 5.6224999 | 6.38625 | 4.9265 | 300 |
| 1713285000 | 5.65175 | -0.09 | -1.48 | 5.65175 | 5.65175 | 5.65175 | 0 |
| 1713198600 | 5.73675 | -0.01 | -0.22 | 6.015 | 6.64475 | 4.97375 | 23 |
| 1712939400 | 5.74925 | 0.03 | 0.45 | 5.8205 | 6.5432499 | 4.91475 | 1100 |
| 1712853000 | 5.7234999 | 0.04 | 0.72 | 5.7234999 | 5.7234999 | 5.7234999 | 0 |
| 1712766600 | 5.68275 | 0.01 | 0.13 | 5.68275 | 5.68275 | 5.68275 | 0 |
| 1712680200 | 5.6755 | -0.05 | -0.83 | 5.6755 | 5.6755 | 5.6755 | 0 |
| 1712593800 | 5.723 | 0.05 | 0.85 | 5.723 | 5.723 | 5.723 | 0 |
| 1712334600 | 5.67475 | 0.02 | 0.29 | 5.67475 | 5.67475 | 5.67475 | 0 |
| 1712248200 | 5.65825 | 0.05 | 0.86 | 5.65825 | 5.65825 | 5.65825 | 0 |
| 1712161800 | 5.61025 | 0.1 | 1.76 | 5.61025 | 5.61025 | 5.61025 | 0 |
| 1712075400 | 5.513 | -0.01 | -0.15 | 5.513 | 5.513 | 5.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
