We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.01515 | -0.03 | -1.60 | 2.01515 | 2.01515 | 2.01515 | 6 |
| 1719246600 | 2.048 | 0.06 | 3.01 | 2.048 | 2.048 | 2.048 | 18 |
| 1718987400 | 1.98815 | -0 | -0.01 | 1.98815 | 1.98815 | 1.98815 | 6 |
| 1718901000 | 1.9884 | -0.02 | -1.10 | 1.9884 | 1.9884 | 1.9884 | 6 |
| 1718814600 | 2.01045 | 0 | 0.07 | 2.01045 | 2.01045 | 2.01045 | 25 |
| 1718728200 | 2.0091 | 0 | 0.06 | 2.0091 | 2.0091 | 2.0091 | 6 |
| 1718641800 | 2.00785 | -0.05 | -2.61 | 2.00785 | 2.00785 | 2.00785 | 18 |
| 1718382600 | 2.0617 | -0.08 | -3.84 | 2.0617 | 2.0617 | 2.0617 | 5 |
| 1718296200 | 2.14405 | -0.03 | -1.39 | 2.14405 | 2.14405 | 2.14405 | 5 |
| 1718209800 | 2.1742 | 0.12 | 6.00 | 2.0991 | 2.3017 | 2.04515 | 613 |
| 1718123400 | 2.0511499 | -0 | -0.22 | 2.0511499 | 2.0511499 | 2.0511499 | 6 |
| 1718037000 | 2.0556 | -0.06 | -2.74 | 2.0556 | 2.0556 | 2.0556 | 17 |
| 1717777800 | 2.11355 | -0.05 | -2.44 | 2.11355 | 2.11355 | 2.11355 | 6 |
| 1717691400 | 2.16635 | 0.01 | 0.66 | 2.16635 | 2.16635 | 2.16635 | 13 |
| 1717605000 | 2.1522 | 0.09 | 4.23 | 2.1049 | 2.3314499 | 2.1049 | 491 |
| 1717518600 | 2.0648 | -0.03 | -1.48 | 2.0648 | 2.0648 | 2.0648 | 3 |
| 1717432200 | 2.0957499 | 0.07 | 3.22 | 2.0407 | 2.279 | 1.83165 | 1810 |
| 1717173000 | 2.03045 | -0 | -0.03 | 2.0568 | 2.081 | 1.85645 | 226 |
| 1717086600 | 2.0311499 | -0.01 | -0.43 | 2.0311499 | 2.0311499 | 2.0311499 | 3 |
| 1717000200 | 2.04 | -0.07 | -3.42 | 2.04 | 2.04 | 2.04 | 3 |
| 1716913800 | 2.11215 | -0.02 | -0.76 | 2.1817 | 2.30865 | 1.88485 | 830 |
| 1716568200 | 2.12835 | 0.01 | 0.42 | 2.077 | 2.1818 | 1.8831 | 1453 |
| 1716481800 | 2.11935 | -0.06 | -2.81 | 2.1748 | 2.39765 | 1.9218 | 563 |
| 1716395400 | 2.18055 | 0.03 | 1.20 | 2.18055 | 2.18055 | 2.18055 | 3 |
| 1716309000 | 2.1547 | -0.02 | -1.11 | 2.175 | 2.2 | 2.12745 | 1123 |
| 1716222600 | 2.1789 | 0.02 | 0.74 | 2.1789 | 2.1789 | 2.1789 | 9 |
| 1715963400 | 2.1629999 | -0.01 | -0.64 | 2.1629999 | 2.1629999 | 2.1629999 | 3 |
| 1715877000 | 2.177 | -0.03 | -1.56 | 2.177 | 2.177 | 2.177 | 0 |
| 1715790600 | 2.2113999 | -0.04 | -1.57 | 2.2057 | 2.44015 | 2.01665 | 15390 |
| 1715704200 | 2.24675 | 0.08 | 3.53 | 2.24675 | 2.24675 | 2.24675 | 0 |
| 1715617800 | 2.1701 | 0.12 | 5.78 | 2.0703999 | 2.2174 | 1.96195 | 310 |
| 1715358600 | 2.0515 | 0.01 | 0.28 | 2.0515 | 2.0515 | 2.0515 | 0 |
| 1715272200 | 2.04585 | 0.01 | 0.57 | 2.04585 | 2.04585 | 2.04585 | 0 |
| 1715185800 | 2.0343 | -0.05 | -2.25 | 2.0343 | 2.0343 | 2.0343 | 0 |
| 1715099400 | 2.08115 | 0.03 | 1.40 | 2.08115 | 2.08115 | 2.08115 | 0 |
| 1714753800 | 2.0524 | 0.09 | 4.80 | 2.0374 | 2.3499 | 1.8036 | 23870 |
| 1714667400 | 1.9584 | 0.04 | 2.18 | 1.9925 | 2.2219 | 1.7507 | 640 |
| 1714581000 | 1.91655 | -0.02 | -1.06 | 1.91655 | 1.91655 | 1.91655 | 0 |
| 1714494600 | 1.93715 | -0.03 | -1.62 | 1.93715 | 1.93715 | 1.93715 | 0 |
| 1714408200 | 1.9691 | 0.07 | 3.80 | 1.9535 | 1.9868 | 1.92365 | 7474 |
| 1714149000 | 1.897 | 0.03 | 1.41 | 1.8805 | 2.15685 | 1.84085 | 4290 |
| 1714062600 | 1.87065 | -0.08 | -4.31 | 1.87065 | 1.87065 | 1.87065 | 0 |
| 1713976200 | 1.95485 | -0.05 | -2.72 | 1.95485 | 1.95485 | 1.95485 | 0 |
| 1713889800 | 2.00945 | 0.11 | 5.65 | 1.9484 | 2.2174 | 1.9229 | 1663 |
| 1713803400 | 1.9019 | -0.02 | -1.19 | 1.9019 | 1.9019 | 1.9019 | 0 |
| 1713544200 | 1.9249 | -0.03 | -1.43 | 1.9249 | 1.9249 | 1.9249 | 0 |
| 1713457800 | 1.9529 | 0 | 0.04 | 1.9529 | 1.9529 | 1.9529 | 0 |
| 1713371400 | 1.95215 | -0.05 | -2.54 | 1.9984 | 2.0466 | 1.73875 | 1663 |
| 1713285000 | 2.003 | -0.08 | -3.79 | 2.003 | 2.003 | 2.003 | 0 |
| 1713198600 | 2.08185 | -0.07 | -3.32 | 2.08185 | 2.08185 | 2.08185 | 0 |
| 1712939400 | 2.1533 | -0.02 | -0.87 | 2.2016 | 2.2198 | 2.1328999 | 560 |
| 1712853000 | 2.17225 | -0.03 | -1.34 | 2.17225 | 2.17225 | 2.17225 | 0 |
| 1712766600 | 2.2018 | -0.07 | -3.18 | 2.222 | 2.4866 | 1.96835 | 270 |
| 1712680200 | 2.2740999 | 0.06 | 2.50 | 2.2471 | 2.3026 | 2.16975 | 981 |
| 1712593800 | 2.2187 | 0.03 | 1.37 | 2.226 | 2.25575 | 2.1549 | 3480 |
| 1712334600 | 2.1888 | -0.07 | -3.08 | 2.1888 | 2.1888 | 2.1888 | 0 |
| 1712248200 | 2.25825 | 0.02 | 1.12 | 2.25825 | 2.25825 | 2.25825 | 0 |
| 1712161800 | 2.2333 | -0.01 | -0.66 | 2.2348 | 2.46695 | 1.94495 | 1251 |
| 1712075400 | 2.24815 | -0.14 | -5.90 | 2.3411 | 2.5748 | 2.12995 | 194 |
| 1711647000 | 2.3891 | 0.06 | 2.48 | 2.3891 | 2.3891 | 2.3891 | 0 |
| 1711560600 | 2.3312 | 0.02 | 0.85 | 2.3312 | 2.3312 | 2.3312 | 0 |
| 1711474200 | 2.3115 | -0 | -0.11 | 2.3306 | 2.3851 | 2.286 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
