ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ark Genomic 1x

Ark Genomic 1x (1ARG)

1.9399
0.03935
(2.07%)
Closed 24 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322966001.93990.042.071.93991.93991.93990
17322102001.90055-0-0.011.900551.900551.900550
17321238001.900750.021.091.900751.900751.900753
17320374001.88020.010.381.88021.88021.88020
17319510001.87315-0.03-1.341.873151.873151.8731526
17316918001.89865-0.15-7.421.898651.898651.898650
17316054002.0508-0.12-5.422.11022.16762.0151350
17315190002.1683500.002.168352.168352.168350
17314326002.16825-0.09-4.132.20339992.23672.13994005
17313462002.261650.167.832.261652.261652.261650
17310870002.09750.010.252.09752.09752.09750
17310006002.09220.052.402.09222.09222.09220
17309142002.04320.062.852.04322.04322.04320
17308278001.9865500.231.986551.986551.986550
17307414001.982050.031.381.982051.982051.982050
17304822001.95510.031.631.95511.95511.95510
17303958001.92365-0.05-2.711.923651.923651.923650
17303094001.977250.031.601.977251.977251.9772510
17302230001.94615-0.01-0.751.946151.946151.946150
17301366001.96090.031.511.96091.96091.96092
17298738001.93170.021.271.93171.93171.93170
17297874001.90755-0.03-1.411.907551.907551.907550
17297010001.93475-0.03-1.691.934751.934751.934750
17296146001.96805-0.01-0.581.968051.968051.968054
17295282001.9796-0.03-1.561.97961.97961.97960
17292690002.01105-0-0.072.011052.011052.011050
17291826002.01245-0.03-1.382.012452.012452.012450
17290962002.040550.010.542.040552.040552.040550
17290098002.02955-0.01-0.602.029552.029552.029550
17289234002.04190.031.482.04192.04192.04192
17286642002.012050.063.312.012052.012052.012050
17285778001.94765-0.07-3.361.947651.947651.947652
17284914002.01535-0.02-0.772.015352.015352.015350
17284050002.03094990.020.802.03094992.03094992.03094990
17283186002.01485-0-0.232.014852.014852.014850
17280594002.019550.010.462.019552.019552.019553
17279730002.0103-0.03-1.642.01032.01032.01030
17278866002.043750.021.162.043752.043752.0437510
17278002002.0204-0.1-4.572.02042.02042.02042
17277138002.11715-0.01-0.312.117152.117152.117150
17274546002.12380.052.402.12382.12382.12380
17273682002.0740.010.682.0742.0742.0740
17272818002.0599-0.01-0.492.05992.05992.05990
17271954002.06995-0.03-1.382.069952.069952.069950
17271090002.09895-0.04-1.762.098952.098952.098950
17268498002.1366-0.09-4.082.13662.13662.13660
17267634002.22750.083.732.22752.22752.22750
17266770002.1473-0.05-2.402.14732.14732.14730
17265906002.20020.083.912.20022.20022.20020
17265042002.11745-0-0.022.117452.117452.117450
17262450002.11790.062.892.11792.11792.11790
17261586002.05850.031.432.05852.05852.05850
17260722002.029450.020.832.029452.029452.029450
17259858002.01280.010.252.01282.01282.01280
17258994002.007750.031.452.007752.007752.007750
17256402001.9791-0.05-2.621.97911.97911.97910
17255538002.0324-0.04-1.952.03242.03242.03240
17254674002.0728-0.04-1.942.07282.07282.07280
17253810002.11375-0.05-2.282.113752.113752.113750
17252946002.16310.010.552.16312.16312.16310
17250354002.1511999-0.05-2.192.15119992.15119992.15119990
17249490002.199450.052.462.199452.199452.199450
17248626002.1467-0.02-0.932.14672.14672.14670
17247762002.16685-0.05-2.082.19749992.381151.9589386
17244306002.21280.052.102.21282.21282.21280

Your Recent History

Delayed Upgrade Clock