Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Coin | 1COI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06135 | 1.36% | 4.5829 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5829 | 4.5215 |
1COI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1COI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.5215 | -0.16 | -3.49% | 4.5215 | 4.5215 | 4.5215 | 0 |
| 16 May 2024 | 4.6849 | 0.19 | 4.24% | 4.6849 | 4.6849 | 4.6849 | 0 |
| 15 May 2024 | 4.4943 | 0.07 | 1.60% | 4.4943 | 4.4943 | 4.4943 | 0 |
| 14 May 2024 | 4.4235 | -0.06 | -1.43% | 4.4235 | 4.4235 | 4.4235 | 0 |
| 11 May 2024 | 4.4876 | -0.18 | -3.90% | 4.4876 | 4.4876 | 4.4876 | 0 |
| 10 May 2024 | 4.6699 | 0.01 | 0.15% | 4.6699 | 4.6699 | 4.6699 | 0 |
| 09 May 2024 | 4.6627 | -0.18 | -3.73% | 4.6627 | 4.6627 | 4.6627 | 0 |
| 08 May 2024 | 4.8435 | 0.08 | 1.72% | 4.8435 | 4.8435 | 4.8435 | 0 |
| 04 May 2024 | 4.7614 | -0.11 | -2.20% | 4.9692 | 5.1478 | 4.7057 | 640 |
| 03 May 2024 | 4.8684 | 0.48 | 10.92% | 4.8684 | 4.8684 | 4.8684 | 0 |
| 02 May 2024 | 4.3893 | -0.22 | -4.73% | 4.3548 | 4.6113 | 4.0935 | 14,091 |
| 01 May 2024 | 4.6071 | -0.38 | -7.54% | 4.6528 | 4.8563 | 4.4361 | 670 |
| 30 Apr 2024 | 4.9826 | 0.03 | 0.59% | 4.9826 | 4.9826 | 4.9826 | 0 |
| 27 Apr 2024 | 4.9532 | 0.11 | 2.21% | 4.9532 | 4.9532 | 4.9532 | 0 |
| 26 Apr 2024 | 4.8462 | -0.18 | -3.59% | 4.8462 | 4.8462 | 4.8462 | 0 |
| 25 Apr 2024 | 5.0267 | -0.11 | -2.17% | 5.0267 | 5.0267 | 5.0267 | 0 |
| 24 Apr 2024 | 5.1384 | 0.37 | 7.79% | 4.9235 | 5.2191 | 4.7246 | 86 |
| 23 Apr 2024 | 4.7668 | -0.03 | -0.58% | 4.7668 | 4.7668 | 4.7668 | 0 |
| 20 Apr 2024 | 4.7946 | -0.14 | -2.84% | 4.8885 | 5.063 | 4.6609 | 670 |
| 19 Apr 2024 | 4.9347 | 0.31 | 6.74% | 4.9347 | 4.9347 | 4.9347 | 0 |
| 18 Apr 2024 | 4.6232 | 0.03 | 0.58% | 4.6232 | 4.6232 | 4.6232 | 0 |
