Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
1x Msft | 1MSF | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3463 | 8.3373 |
1MSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.3463 | 0.01 | 0.11% | 8.3463 | 8.3463 | 8.3463 | 0 |
09 May 2024 | 8.3372 | -0.16 | -1.90% | 8.3372 | 8.3372 | 8.3372 | 0 |
08 May 2024 | 8.4988 | 0.30 | 3.60% | 8.4988 | 8.4988 | 8.4988 | 0 |
04 May 2024 | 8.2035 | 0.17 | 2.11% | 8.2035 | 8.2035 | 8.2035 | 0 |
03 May 2024 | 8.034 | 0.05 | 0.63% | 8.034 | 8.034 | 8.034 | 0 |
02 May 2024 | 7.9838 | -0.05 | -0.56% | 7.9838 | 7.9838 | 7.9838 | 0 |
01 May 2024 | 8.0288 | -0.08 | -0.93% | 8.0288 | 8.0288 | 8.0288 | 0 |
30 Apr 2024 | 8.1045 | -0.17 | -2.06% | 8.1045 | 8.1045 | 8.1045 | 0 |
27 Apr 2024 | 8.2747 | 0.33 | 4.18% | 8.2747 | 8.2747 | 8.2747 | 0 |
26 Apr 2024 | 7.9425 | -0.32 | -3.84% | 7.9425 | 7.9425 | 7.9425 | 0 |
25 Apr 2024 | 8.26 | 0.03 | 0.38% | 8.26 | 8.26 | 8.26 | 0 |
24 Apr 2024 | 8.2288 | 0.17 | 2.14% | 8.2288 | 8.2288 | 8.2288 | 0 |
23 Apr 2024 | 8.056 | -0.07 | -0.82% | 8.056 | 8.056 | 8.056 | 0 |
20 Apr 2024 | 8.1225 | -0.19 | -2.27% | 8.1035 | 8.383 | 7.0988 | 390 |
19 Apr 2024 | 8.3115 | -0.05 | -0.64% | 8.3115 | 8.3115 | 8.3115 | 0 |
18 Apr 2024 | 8.3648 | -0.07 | -0.82% | 8.3648 | 8.3648 | 8.3648 | 0 |
17 Apr 2024 | 8.4338 | -0.12 | -1.42% | 8.4338 | 8.4338 | 8.4338 | 0 |
16 Apr 2024 | 8.5552 | -0.02 | -0.22% | 8.5552 | 8.5552 | 8.5552 | 0 |
13 Apr 2024 | 8.5745 | -0.01 | -0.13% | 8.5745 | 8.5745 | 8.5745 | 0 |
12 Apr 2024 | 8.5858 | 0.06 | 0.75% | 8.5858 | 8.5858 | 8.5858 | 0 |
11 Apr 2024 | 8.5215 | -0.04 | -0.46% | 8.5215 | 8.5215 | 8.5215 | 0 |