Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Long Berk | 2BRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.2003 | 18:26:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.2003 |
2BRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.2003 | 0.00 | 0.06% | 7.2003 | 7.2003 | 7.2003 | 0 |
| 03 May 2024 | 7.1963 | -0.21 | -2.83% | 7.1963 | 7.1963 | 7.1963 | 0 |
| 02 May 2024 | 7.4058 | 0.20 | 2.84% | 7.4058 | 7.4058 | 7.4058 | 0 |
| 01 May 2024 | 7.201 | -0.14 | -1.96% | 7.201 | 7.201 | 7.201 | 0 |
| 30 Apr 2024 | 7.3448 | 0.01 | 0.14% | 7.516 | 8.2635 | 6.3805 | 837 |
| 27 Apr 2024 | 7.3343 | -0.04 | -0.51% | 7.3343 | 7.3343 | 7.3343 | 0 |
| 26 Apr 2024 | 7.372 | -0.06 | -0.85% | 7.372 | 7.372 | 7.372 | 0 |
| 25 Apr 2024 | 7.4353 | -0.14 | -1.91% | 7.4353 | 7.4353 | 7.4353 | 0 |
| 24 Apr 2024 | 7.58 | 0.04 | 0.57% | 7.5845 | 7.6525 | 7.5733 | 30 |
| 23 Apr 2024 | 7.5373 | 0.13 | 1.72% | 7.566 | 8.5183 | 6.6338 | 214 |
| 20 Apr 2024 | 7.4098 | 0.03 | 0.43% | 7.4098 | 7.4098 | 7.4098 | 0 |
| 19 Apr 2024 | 7.3778 | 0.18 | 2.45% | 7.3778 | 7.3778 | 7.3778 | 0 |
| 18 Apr 2024 | 7.201 | -0.06 | -0.80% | 7.201 | 7.201 | 7.201 | 0 |
| 17 Apr 2024 | 7.2588 | -0.24 | -3.19% | 7.2588 | 7.2588 | 7.2588 | 0 |
| 16 Apr 2024 | 7.4983 | 0.02 | 0.22% | 7.59 | 7.6533 | 7.475 | 410 |
| 13 Apr 2024 | 7.4815 | -0.03 | -0.37% | 7.6345 | 8.69 | 6.5205 | 176 |
| 12 Apr 2024 | 7.5095 | -0.11 | -1.45% | 7.5095 | 7.5095 | 7.5095 | 0 |
| 11 Apr 2024 | 7.6203 | -0.05 | -0.71% | 7.6203 | 7.6203 | 7.6203 | 0 |
| 10 Apr 2024 | 7.6748 | -0.15 | -1.88% | 7.794 | 8.9468 | 6.7313 | 375 |
| 09 Apr 2024 | 7.822 | -0.03 | -0.42% | 7.9195 | 8.8913 | 6.8483 | 380 |
