Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Natrl Gas 2x | 2NGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.20 | 9.20 | 9.05 | 9.05 |
2NGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.20 | 9.20 | 9.05 | 5,000 |
| 14 Jun 2024 | 9.05 | -0.60 | -6.22% | 9.80 | 9.80 | 9.05 | 10,000 |
| 13 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.85 | 10.00 | 9.65 | 244 |
| 12 Jun 2024 | 9.70 | -0.13 | -1.27% | 9.70 | 9.70 | 9.70 | 12 |
| 11 Jun 2024 | 9.825 | 0.92 | 10.39% | 9.825 | 9.825 | 9.825 | 0 |
| 08 Jun 2024 | 8.90 | 0.60 | 7.23% | 8.40 | 8.90 | 8.40 | 350 |
| 07 Jun 2024 | 8.30 | 0.35 | 4.40% | 8.30 | 8.30 | 8.30 | 0 |
| 06 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.50 | 7.95 | 7.45 | 101 |
| 05 Jun 2024 | 7.80 | 0.48 | 6.48% | 7.80 | 7.80 | 7.80 | 0 |
| 04 Jun 2024 | 7.325 | 0.30 | 4.27% | 7.325 | 7.325 | 7.325 | 0 |
| 01 Jun 2024 | 7.025 | -0.20 | -2.77% | 7.025 | 7.025 | 7.025 | 12 |
| 31 May 2024 | 7.225 | -0.48 | -6.17% | 7.50 | 7.50 | 7.225 | 47 |
| 30 May 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 7.70 | 7.70 | 0 |
| 29 May 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.10 | 7.95 | 857 |
| 25 May 2024 | 8.60 | -1.33 | -13.35% | 8.60 | 8.60 | 8.60 | 0 |
| 24 May 2024 | 9.925 | 0.93 | 10.28% | 9.925 | 9.925 | 9.925 | 0 |
| 23 May 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 0 |
| 22 May 2024 | 8.80 | 0.18 | 2.03% | 8.75 | 8.90 | 8.75 | 320,110 |
| 21 May 2024 | 8.625 | 0.55 | 6.81% | 8.625 | 8.625 | 8.625 | 0 |
| 18 May 2024 | 8.075 | 0.23 | 2.87% | 8.075 | 8.075 | 8.075 | 0 |
| 17 May 2024 | 7.85 | 0.65 | 9.03% | 7.60 | 7.85 | 7.60 | 100,058 |
