Sw.fin.a4 Historical Data - 31HN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Sw.fin.a4 (31HN)
Sw.fin.a4 (31HN) Historical

Sw.fin.a4 (31HN)

96.925

0.05

(0.05%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	96.925	0.05	0.05	96.925	96.925	96.925	0
1721925000	96.875	-0.03	-0.03	96.875	96.875	96.875	0
1721838600	96.9	-0.65	-0.67	96.9	96.9	96.9	0
1721752200	97.55	-0.23	-0.23	97.55	97.55	97.55	0
1721665800	97.775	-0.48	-0.48	97.775	97.775	97.775	0
1721406600	98.25	0	0.00	98.25	98.25	98.25	0
1721320200	98.25	0.1	0.10	98.25	98.25	98.25	0
1721233800	98.15	-0.05	-0.05	98.15	98.15	98.15	0
1721147400	98.2	-0.05	-0.05	98.2	98.2	98.2	0
1721061000	98.25	0.05	0.05	98.25	98.25	98.25	0
1720801800	98.2	-0.1	-0.10	98.2	98.2	98.2	0
1720715400	98.3	-0.2	-0.20	98.3	98.3	98.3	0
1720629000	98.5	0	0.00	98.5	98.5	98.5	0
1720542600	98.5	-0.1	-0.10	98.5	98.5	98.5	0
1720456200	98.6	0.02	0.03	98.6	98.6	98.6	0
1720197000	98.575	0	0.00	98.575	98.575	98.575	0
1720110600	98.575	-0.1	-0.10	98.575	98.575	98.575	0
1720024200	98.675	0	0.00	98.675	98.675	98.675	0
1719937800	98.675	0	0.00	98.675	98.675	98.675	0
1719851400	98.675	-0.08	-0.08	98.675	98.675	98.675	0
1719592200	98.75	0	0.00	98.75	98.75	98.75	0
1719505800	98.75	0.03	0.03	98.75	98.75	98.75	0
1719419400	98.725	-0.08	-0.08	98.725	98.725	98.725	0
1719333000	98.8	0	0.00	98.8	98.8	98.8	0
1719246600	98.8	-0.05	-0.05	98.8	98.8	98.8	0
1718987400	98.85	-0.05	-0.05	98.85	98.85	98.85	0
1718901000	98.9	0.1	0.10	98.9	98.9	98.9	0
1718814600	98.8	-0.05	-0.05	98.8	98.8	98.8	0
1718728200	98.85	0.1	0.10	98.85	98.85	98.85	0
1718641800	98.75	-0.13	-0.13	98.75	98.75	98.75	0
1718382600	98.875	0.03	0.03	98.875	98.875	98.875	0
1718296200	98.85	-0.05	-0.05	98.85	98.85	98.85	0
1718209800	98.9	0.2	0.20	98.9	98.9	98.9	0
1718123400	98.7	0.08	0.08	98.7	98.7	98.7	0
1718037000	98.625	-0.05	-0.05	98.625	98.625	98.625	0
1717777800	98.675	-0.1	-0.10	98.675	98.675	98.675	0
1717691400	98.775	0.05	0.05	98.775	98.775	98.775	0
1717605000	98.725	-0.05	-0.05	98.725	98.725	98.725	0
1717518600	98.775	0.05	0.05	98.775	98.775	98.775	0
1717432200	98.725	0.02	0.03	98.725	98.725	98.725	0
1717173000	98.7	0.13	0.13	98.7	98.7	98.7	0
1717086600	98.575	0.15	0.15	98.575	98.575	98.575	0
1717000200	98.425	0	0.00	98.425	98.425	98.425	0
1716913800	98.425	-0.03	-0.03	98.425	98.425	98.425	0
1716568200	98.45	-0.08	-0.08	98.45	98.45	98.45	0
1716481800	98.525	-0.1	-0.10	98.525	98.525	98.525	0
1716395400	98.625	-0.25	-0.25	98.625	98.625	98.625	0
1716309000	98.875	-0.05	-0.05	98.875	98.875	98.875	0
1716222600	98.925	-0.13	-0.13	98.925	98.925	98.925	0
1715963400	99.05	-0.15	-0.15	99.05	99.05	99.05	0
1715877000	99.2	-0.03	-0.03	99.2	99.2	99.2	0
1715790600	99.225	0.07	0.08	99.225	99.225	99.225	0
1715704200	99.15	0.03	0.03	99.15	99.15	99.15	0
1715617800	99.125	-0.05	-0.05	99.125	99.125	99.125	0
1715358600	99.175	-0.08	-0.08	99.175	99.175	99.175	0
1715272200	99.25	0.08	0.08	99.25	99.25	99.25	0
1715185800	99.175	0.02	0.03	99.175	99.175	99.175	0
1715099400	99.15	0.08	0.08	99.15	99.15	99.15	0
1714753800	99.075	0.15	0.15	99.075	99.075	99.075	0
1714667400	98.925	0.15	0.15	98.925	98.925	98.925	0
1714581000	98.775	0	0.00	98.775	98.775	98.775	0
1714494600	98.775	-0.1	-0.10	98.775	98.775	98.775	0
1714408200	98.875	0.05	0.05	98.875	98.875	98.875	0

Schwab Strategic

Citigroup Global Markets...

Helma Eigenheimbau

North Pacific Bank (PK)

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions