Asb Fin. 20 Historical Data - 38QA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Asb Fin. 20 (38QA)
Asb Fin. 20 (38QA) Historical

Share Name	Share Symbol	Market	Stock Type
Asb Fin. 20	38QA	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	101.105	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				101.105

more quote information »

38QA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

38QA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
02 May 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
01 May 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
30 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
27 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
26 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
25 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
24 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
23 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
20 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
19 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
18 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
17 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
16 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
13 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
12 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
11 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
10 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
09 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
06 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
05 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0
04 Apr 2024	101.105	0.00	0.00%	101.105	101.105	101.105	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions