Abu Dhabi 21 S Historical Data - 39CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Abu Dhabi 21 S (39CD)
Abu Dhabi 21 S (39CD) Historical

Share Name	Share Symbol	Market	Stock Type
Abu Dhabi 21 S	39CD	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	101.79	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			101.79	101.79

more quote information »

39CD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

39CD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
01 May 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
30 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
27 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
26 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
25 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
24 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
23 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
20 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
19 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
18 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
17 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
16 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
13 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
12 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
11 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
10 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
09 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
06 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
05 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
04 Apr 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions