We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:41 | 12.1 | 1111 | O | 11.7 | 12.1 | Buy | 44,030 | 18 | LSE | |
| 02:45:42 | 12.1 | 10 | O | 11.8 | 12.1 | Buy | 42,919 | 17 | LSE | |
| 02:23:08 | 11.7 | 1000 | O | 11.4 | 11.7 | Buy | 42,909 | 16 | LSE | |
| 01:43:37 | 11.8 | 500 | O | 11.5 | 11.8 | Buy | 41,909 | 15 | LSE | |
| 01:41:30 | 11.8 | 100 | O | 11.5 | 11.8 | Buy | 41,409 | 14 | LSE | |
| 01:00:15 | 11.8 | 400 | O | 11.5 | 11.8 | Buy | 41,309 | 13 | LSE | |
| 00:55:50 | 12.0 | 792 | O | 11.4 | 12.0 | Buy | 40,909 | 12 | LSE | |
| 00:54:18 | 12.0 | 1707 | O | 11.6 | 12.2 | Buy | 40,117 | 11 | LSE | |
| 00:54:18 | 12.0 | 1000 | O | 11.6 | 12.2 | Buy | 38,410 | 10 | LSE | |
| 00:54:18 | 12.2 | 13789 | AT | 11.6 | 12.2 | Buy | 37,410 | 9 | LSE | |
| 00:54:18 | 12.0 | 21120 | AT | 11.6 | 12.0 | Buy | 23,621 | 8 | LSE | |
| 23:04:13 | 12.5 | 80 | O | 12.2 | 12.5 | Buy | 2,501 | 7 | LSE | |
| 21:44:05 | 12.4 | 20 | O | 12.3 | 12.4 | Buy | 2,421 | 6 | LSE | |
| 20:55:33 | 12.4 | 157 | O | 12.2 | 12.4 | Buy | 2,401 | 5 | LSE | |
| 20:55:33 | 12.4 | 1111 | O | 12.2 | 12.4 | Buy | 2,244 | 4 | LSE | |
| 19:12:02 | 12.4 | 1111 | O | 12.0 | 12.4 | Buy | 1,133 | 3 | LSE | |
| 19:05:17 | 12.4 | 8 | O | 12.0 | 12.4 | Buy | 22 | 2 | LSE | |
| 19:02:30 | 11.6 | 14 | O | 11.7 | 12.5 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
