3x Ark Genomic Historical Data - 3ARG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Ark Genomic (3ARG)
3x Ark Genomic (3ARG) Historical

Etf Name	Etf Symbol	Market	Stock Type
3x Ark Genomic	3ARG	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	8.1845	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				8.1845

more quote information »

3ARG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

3ARG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
16 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
15 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
14 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
11 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
10 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
09 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
08 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
04 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
03 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
02 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
01 May 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
30 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
27 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
26 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
25 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
24 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
23 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
20 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
19 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0
18 Apr 2024	8.1845	0.00	0.00%	8.1845	8.1845	8.1845	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions