We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:20 | 2644.0 | 20 | AT | 2623.0 | 2644.0 | Buy | 569 | 42 | LSE | |
| 03:27:56 | 2657.0 | 1 | O | 2638.0 | 2657.0 | Buy | 549 | 41 | LSE | |
| 03:23:07 | 2672.0 | 11 | O | 2647.0 | 2672.0 | Buy | 548 | 40 | LSE | |
| 03:08:36 | 2684.0 | 2 | O | 2684.0 | 2706.0 | Sell | 537 | 39 | LSE | |
| 02:37:03 | 2906.0 | 3 | O | 2752.0 | 2906.0 | Buy | 535 | 38 | LSE | |
| 02:31:41 | 2771.0 | 2 | O | 2742.0 | 2771.0 | Buy | 532 | 37 | LSE | |
| 02:31:08 | 2773.0 | 1 | O | 2656.0 | 2773.0 | Buy | 530 | 36 | LSE | |
| 02:00:15 | 2747.0 | 5 | O | 2609.0 | 2747.0 | Buy | 529 | 35 | LSE | |
| 02:00:05 | 2747.0 | 49 | AT | 2719.0 | 2747.0 | Buy | 524 | 34 | LSE | |
| 01:32:13 | 2822.0 | 1 | O | 2694.0 | 2822.0 | Buy | 475 | 33 | LSE | |
| 01:19:25 | 2606.0 | 1 | O | 2576.0 | 2606.0 | Buy | 474 | 32 | LSE | |
| 01:16:05 | 2595.0 | 10 | O | 2538.0 | 2595.0 | Buy | 473 | 31 | LSE | |
| 01:15:16 | 2689.0 | 1 | O | 2672.0 | 2689.0 | Buy | 463 | 30 | LSE | |
| 00:44:02 | 2739.0 | 5 | O | 2721.0 | 2739.0 | Buy | 462 | 29 | LSE | |
| 22:52:19 | 2831.0 | 70 | AT | 2811.0 | 2831.0 | Buy | 457 | 28 | LSE | |
| 22:24:04 | 2732.0 | 113 | AT | 2732.0 | 2755.0 | Sell | 387 | 27 | LSE | |
| 22:17:19 | 2781.0 | 7 | O | 2739.0 | 2781.0 | Buy | 274 | 26 | LSE | |
| 21:37:50 | 2797.0 | 3 | O | 2766.0 | 2797.0 | Buy | 267 | 25 | LSE | |
| 21:09:03 | 2787.0 | 1 | O | 2762.0 | 2787.0 | Buy | 264 | 24 | LSE | |
| 20:57:55 | 2762.0 | 1 | O | 2733.0 | 2762.0 | Buy | 263 | 23 | LSE | |
| 20:48:41 | 2789.0 | 3 | O | 2733.0 | 2789.0 | Buy | 262 | 22 | LSE | |
| 20:32:35 | 2765.0 | 4 | O | 2743.0 | 2765.0 | Buy | 259 | 21 | LSE | |
| 20:31:44 | 2765.0 | 32 | AT | 2733.0 | 2765.0 | Buy | 255 | 20 | LSE | |
| 20:23:42 | 2785.0 | 1 | O | 2736.0 | 2785.0 | Buy | 223 | 19 | LSE | |
| 20:18:05 | 2816.0 | 4 | O | 2766.0 | 2816.0 | Buy | 222 | 18 | LSE | |
| 20:17:30 | 2816.0 | 32 | AT | 2761.0 | 2816.0 | Buy | 218 | 17 | LSE | |
| 20:12:17 | 2810.0 | 7 | O | 2633.0 | 2810.0 | Buy | 186 | 16 | LSE | |
| 20:07:26 | 2633.0 | 23 | O | 2633.0 | 2795.0 | Sell | 179 | 15 | LSE | |
| 20:02:34 | 2796.0 | 10 | O | 2760.0 | 2796.0 | Buy | 156 | 14 | LSE | |
| 19:57:06 | 2813.0 | 18 | O | 2663.0 | 2813.0 | Buy | 146 | 13 | LSE | |
| 19:51:30 | 2794.0 | 32 | AT | 2780.0 | 2794.0 | Buy | 128 | 12 | LSE | |
| 19:44:35 | 2794.0 | 1 | O | 2778.0 | 2794.0 | Buy | 96 | 11 | LSE | |
| 19:29:56 | 2797.0 | 2 | O | 2762.0 | 2797.0 | Buy | 95 | 10 | LSE | |
| 19:25:10 | 2823.0 | 30 | O | 2761.0 | 2823.0 | Buy | 93 | 9 | LSE | |
| 19:10:12 | 2791.0 | 10 | O | 2731.0 | 2791.0 | Buy | 63 | 8 | LSE | |
| 19:09:38 | 2789.0 | 3 | O | 2731.0 | 2789.0 | Buy | 53 | 7 | LSE | |
| 19:07:59 | 2789.0 | 3 | O | 2730.0 | 2789.0 | Buy | 50 | 6 | LSE | |
| 19:05:20 | 2805.0 | 2 | O | 2735.0 | 2805.0 | Buy | 47 | 5 | LSE | |
| 19:03:24 | 2820.0 | 1 | O | 2796.0 | 2820.0 | Buy | 45 | 4 | LSE | |
| 19:03:16 | 2796.0 | 40 | O | 2795.0 | 2820.0 | Sell | 44 | 3 | LSE | |
| 19:03:16 | 2820.0 | 1 | O | 2795.0 | 2820.0 | Buy | 4 | 2 | LSE | |
| 19:03:15 | 2820.0 | 3 | O | 2795.0 | 2820.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
