Wt Brentoil3x Historical Data - 3BRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Brentoil3x (3BRL)
Wt Brentoil3x (3BRL) Historical

Wt Brentoil3x (3BRL)

43.805

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	43.805	-0.05	-0.11	43.51	44.885	43.065	599
1718814600	43.855	0.78	1.82	43.59	44.625	43.24	7776
1718728200	43.07	1.77	4.29	42.05	43.625	41.245	2123
1718641800	41.3	1.03	2.55	40.59	41.47	40.055	28
1718382600	40.275	-0.13	-0.32	40.5	41.675	39.945	49
1718296200	40.405	0.56	1.41	39.64	41.3	39.42	6278
1718209800	39.845	0.52	1.34	40.25	41.895	39.515	3166
1718123400	39.32	0.79	2.05	38.97	39.89	38.36	4070
1718037000	38.53	2.01	5.50	36.7	38.88	36.145	9599
1717777800	36.52	0	0.00	36.7	37.83	36.01	11306
1717691400	36.52	2.96	8.80	35.66	39.95	34.74	12426
1717605000	33.565	-0.43	-1.25	33.76	38.595	33.24	938
1717518600	33.99	-1.21	-3.42	34.24	34.44	32.88	13175
1717432200	35.195	-4.18	-10.60	39	40.23	35.105	2640
1717173000	39.37	-1.68	-4.08	39.84	41.295	39.12	2148
1717086600	41.045	-1.19	-2.81	41.52	43.39	40.645	3513
1717000200	42.23	-0.29	-0.68	43.51	43.98	41.865	337
1716913800	42.52	3.3	8.41	40.31	46.15	40.31	1969
1716568200	39.22	-0.01	-0.01	38.58	39.87	37.545	4139
1716481800	39.225	-0.79	-1.97	39.1	41.245	39.035	2916
1716395400	40.015	-1.49	-3.59	39.92	45.64	39.32	3382
1716309000	41.505	-0.79	-1.86	41.49	42.13	40.08	2430
1716222600	42.29	0.44	1.04	43.05	43.24	41.08	2323
1715963400	41.855	1.01	2.46	42.04	42.26	40.815	1032
1715877000	40.85	0.76	1.88	40.87	41.775	38.39	145
1715790600	40.095	0.32	0.82	40.52	45.5	37.085	752
1715704200	39.77	-1.22	-2.96	41.17	41.665	39.33	82
1715617800	40.985	-0.55	-1.32	40.31	42.17	39.995	284
1715358600	41.535	0.02	0.06	41.535	41.535	41.535	0
1715272200	41.51	0.25	0.61	41.81	42.635	41.18	674
1715185800	41.26	0.63	1.54	39.75	46.22	38.18	1342
1715099400	40.635	-0.52	-1.25	41.13	42.1	39.615	1936
1714753800	41.15	-0.25	-0.60	42.02	42.65	40.41	358
1714667400	41.4	-0.91	-2.14	41.84	42.77	40.24	342
1714581000	42.305	-3.65	-7.94	43.93	45.135	41.85	933
1714494600	45.955	-0.88	-1.87	47.1	48.805	43.865	1931
1714408200	46.83	-1.7	-3.49	47.26	48.845	46.38	92
1714149000	48.525	2.83	6.19	48.36	49.48	47.155	433
1714062600	45.695	-1.26	-2.67	47.3	48.375	45.035	24
1713976200	46.95	0.86	1.85	47.24	49.065	45.87	463
1713889800	46.095	1.06	2.34	45.02	46.865	44.77	378
1713803400	45.04	-0.87	-1.90	43.92	45.55	43.155	5606
1713544200	45.91	0.1	0.22	47.18	47.685	44.1	3804
1713457800	45.81	-2.83	-5.81	46.34	48.91	44.205	2630
1713371400	48.635	-2.03	-4.00	49.85	50.545	47.3	964
1713285000	50.66	1.26	2.54	50.6	51.28	49.2	2460
1713198600	49.405	-3.11	-5.92	50.04	50.42	47.87	3137
1712939400	52.515	2.52	5.03	51	53.73	50.3	524
1712853000	50	0.88	1.78	50.66	51.86	48.775	312
1712766600	49.125	-0.58	-1.16	49.67	50.515	47.8	4751
1712680200	49.7	0.17	0.33	51.26	51.695	48.945	1742
1712593800	49.535	-2.68	-5.12	49.42	52.065	48.775	519
1712334600	52.21	3.52	7.23	51.6	52.775	50.455	568
1712248200	48.69	-0.71	-1.43	49	49.455	47.905	98
1712161800	49.395	1.47	3.07	47.92	50.08	47.5	15421
1712075400	47.925	3.33	7.48	47.25	48.53	46.29	4665
1711647000	44.59	1.71	3.99	44	45.155	43.71	37
1711560600	42.88	-0.93	-2.11	42.28	43.55	41.535	2666
1711474200	43.805	-0.38	-0.85	44.04	44.745	42.835	62
1711387800	44.18	1.75	4.12	42.74	45.035	42.105	2346
1711128600	42.43	-0.09	-0.21	42.83	43.565	41.925	1690
1711042200	42.52	-0.49	-1.13	43.6	44.3	41.615	2022

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions