Etfs 3x Wti Historical Data - 3CRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs 3x Wti (3CRL)
Etfs 3x Wti (3CRL) Historical

Etf Name	Etf Symbol	Market	Stock Type
Etfs 3x Wti	3CRL	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	8.8025	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			8.8025	8.8025

more quote information »

3CRL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

3CRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
01 May 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
30 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
27 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
26 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
25 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
24 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
23 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
20 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
19 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
18 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
17 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
16 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
13 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
12 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
11 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
10 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
09 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
06 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
05 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
04 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0
03 Apr 2024	8.8025	0.00	0.00%	8.8025	8.8025	8.8025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions