Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Dax 3x | 3DEL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 306.885 | 01:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.885 |
3DEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 306.885 | 2.81 | 0.92% | 306.80 | 308.67 | 305.58 | 3 |
| 18 May 2024 | 304.075 | -1.24 | -0.41% | 300.27 | 304.95 | 299.89 | 53 |
| 17 May 2024 | 305.315 | -7.77 | -2.48% | 309.80 | 311.215 | 304.44 | 28 |
| 16 May 2024 | 313.09 | 7.01 | 2.29% | 313.09 | 313.09 | 313.09 | 0 |
| 15 May 2024 | 306.075 | -0.20 | -0.07% | 304.24 | 306.98 | 298.42 | 5 |
| 14 May 2024 | 306.275 | -1.29 | -0.42% | 309.63 | 309.63 | 304.635 | 10 |
| 11 May 2024 | 307.565 | 3.31 | 1.09% | 307.00 | 311.965 | 306.715 | 41 |
| 10 May 2024 | 304.26 | 9.12 | 3.09% | 295.99 | 305.175 | 295.85 | 67 |
| 09 May 2024 | 295.14 | 2.50 | 0.85% | 295.64 | 297.805 | 292.115 | 44 |
| 08 May 2024 | 292.64 | 20.04 | 7.35% | 282.57 | 293.29 | 282.54 | 59 |
| 04 May 2024 | 272.60 | 3.77 | 1.40% | 272.60 | 272.60 | 272.60 | 0 |
| 03 May 2024 | 268.83 | 2.23 | 0.84% | 269.39 | 270.105 | 267.815 | 15 |
| 02 May 2024 | 266.60 | -3.41 | -1.26% | 266.60 | 266.60 | 266.60 | 0 |
| 01 May 2024 | 270.005 | -9.77 | -3.49% | 276.00 | 277.465 | 269.49 | 50 |
| 30 Apr 2024 | 279.775 | -1.69 | -0.60% | 282.66 | 286.22 | 275.58 | 32 |
| 27 Apr 2024 | 281.46 | 11.39 | 4.22% | 273.77 | 282.61 | 270.005 | 143 |
| 26 Apr 2024 | 270.065 | -7.18 | -2.59% | 274.28 | 275.53 | 264.04 | 11 |
| 25 Apr 2024 | 277.245 | -3.62 | -1.29% | 283.00 | 284.765 | 276.435 | 32 |
| 24 Apr 2024 | 280.865 | 13.08 | 4.88% | 273.63 | 281.08 | 271.86 | 218 |
| 23 Apr 2024 | 267.79 | 4.90 | 1.86% | 267.03 | 269.675 | 263.365 | 25 |
