Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Dax 3x S | 3DES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.23% | 0.433 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.434 | 0.4325 | 0.4345 | 0.433 | 0.432 |
3DES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.433 | 0.001 | 0.23% | 0.434 | 0.4345 | 0.4325 | 3,075 |
| 17 May 2024 | 0.432 | 0.0105 | 2.49% | 0.42 | 0.4325 | 0.42 | 2,061 |
| 16 May 2024 | 0.4215 | -0.0105 | -2.43% | 0.43 | 0.431 | 0.4205 | 2,024 |
| 15 May 2024 | 0.432 | 0.001 | 0.23% | 0.432 | 0.432 | 0.432 | 0 |
| 14 May 2024 | 0.431 | 0.002 | 0.47% | 0.43 | 0.433 | 0.429 | 20,000 |
| 11 May 2024 | 0.429 | -0.0055 | -1.27% | 0.431 | 0.431 | 0.423 | 52,773 |
| 10 May 2024 | 0.4345 | -0.0145 | -3.23% | 0.446 | 0.446 | 0.4335 | 195,860 |
| 09 May 2024 | 0.449 | -0.0025 | -0.55% | 0.449 | 0.453 | 0.4445 | 12,200 |
| 08 May 2024 | 0.4515 | -0.035 | -7.19% | 0.463 | 0.4685 | 0.4505 | 206,910 |
| 04 May 2024 | 0.4865 | -0.0065 | -1.32% | 0.493 | 0.493 | 0.4745 | 150,930 |
| 03 May 2024 | 0.493 | -0.0045 | -0.90% | 0.49 | 0.496 | 0.4865 | 1,010,000 |
| 02 May 2024 | 0.4975 | 0.0065 | 1.32% | 0.4975 | 0.4975 | 0.4975 | 0 |
| 01 May 2024 | 0.491 | 0.016 | 3.37% | 0.491 | 0.4915 | 0.49 | 200,000 |
| 30 Apr 2024 | 0.475 | 0.0035 | 0.74% | 0.475 | 0.477 | 0.472 | 14,000 |
| 27 Apr 2024 | 0.4715 | -0.02 | -4.07% | 0.481 | 0.501 | 0.469 | 3,001 |
| 26 Apr 2024 | 0.4915 | 0.012 | 2.50% | 0.488 | 0.5015 | 0.4825 | 420,644 |
| 25 Apr 2024 | 0.4795 | 0.0055 | 1.16% | 0.472 | 0.48 | 0.4675 | 29,875 |
| 24 Apr 2024 | 0.474 | -0.024 | -4.82% | 0.486 | 0.489 | 0.474 | 304,426 |
| 23 Apr 2024 | 0.498 | -0.009 | -1.78% | 0.50 | 0.506 | 0.495 | 233,755 |
| 20 Apr 2024 | 0.507 | 0.009 | 1.81% | 0.514 | 0.514 | 0.505 | 77,000 |
| 19 Apr 2024 | 0.498 | -0.0045 | -0.90% | 0.501 | 0.5245 | 0.4965 | 40,500 |
