We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 0.2656 | 5.0E-5 | 0.02 | 0.2589 | 0.2918 | 0.243 | 5600 |
| 1719419400 | 0.26555 | -0.00025 | -0.09 | 0.26555 | 0.26555 | 0.26555 | 0 |
| 1719333000 | 0.2658 | -0.00365 | -1.35 | 0.2671 | 0.29485 | 0.2474 | 806 |
| 1719246600 | 0.26945 | 0.00505 | 1.91 | 0.2655 | 0.2931 | 0.24615 | 3574 |
| 1718987400 | 0.2644 | 0.00555 | 2.14 | 0.2644 | 0.2644 | 0.2644 | 35 |
| 1718901000 | 0.25885 | -0.0033 | -1.26 | 0.2682 | 0.2812 | 0.2343 | 3620 |
| 1718814600 | 0.26215 | 0 | 0.00 | 0.26215 | 0.26215 | 0.26215 | 0 |
| 1718728200 | 0.26215 | 0.0002 | 0.08 | 0.2629 | 0.2824 | 0.23625 | 1737 |
| 1718641800 | 0.26195 | 0.01285 | 5.16 | 0.26195 | 0.26195 | 0.26195 | 99 |
| 1718382600 | 0.2491 | -0.00265 | -1.05 | 0.2445 | 0.27145 | 0.23215 | 1089 |
| 1718296200 | 0.2517499 | -0.00565 | -2.20 | 0.2529 | 0.2769 | 0.2463 | 496 |
| 1718209800 | 0.2574 | -0.01105 | -4.12 | 0.2574 | 0.2574 | 0.2574 | 1278 |
| 1718123400 | 0.26845 | 0.00375 | 1.42 | 0.26845 | 0.26845 | 0.26845 | 0 |
| 1718037000 | 0.2647 | 0.00175 | 0.67 | 0.261 | 0.2648499 | 0.23275 | 11536 |
| 1717777800 | 0.26295 | 0.0046 | 1.78 | 0.26295 | 0.26295 | 0.26295 | 36 |
| 1717691400 | 0.25835 | -0.00425 | -1.62 | 0.25835 | 0.25835 | 0.25835 | 0 |
| 1717605000 | 0.2626 | -0.00565 | -2.11 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1717518600 | 0.26825 | -0.0071 | -2.58 | 0.26825 | 0.26825 | 0.26825 | 1001 |
| 1717432200 | 0.27535 | 5.0E-5 | 0.02 | 0.27535 | 0.27535 | 0.27535 | 1058 |
| 1717173000 | 0.2753 | 0.01185 | 4.50 | 0.2566 | 0.3015 | 0.241 | 1217 |
| 1717086600 | 0.26345 | 0.00155 | 0.59 | 0.26345 | 0.26345 | 0.26345 | 3430 |
| 1717000200 | 0.2619 | -0.0075 | -2.78 | 0.2619 | 0.2619 | 0.2619 | 0 |
| 1716913800 | 0.2693999 | 0.0044499 | 1.68 | 0.2674 | 0.28465 | 0.2385 | 5222 |
| 1716568200 | 0.26495 | 0.0027 | 1.03 | 0.2566 | 0.28295 | 0.2364 | 1950 |
| 1716481800 | 0.26225 | -0.01975 | -7.00 | 0.26225 | 0.26225 | 0.26225 | 1055 |
| 1716395400 | 0.2819999 | 0.0024999 | 0.89 | 0.2819999 | 0.2819999 | 0.2819999 | 24 |
| 1716309000 | 0.2795 | 0.0037 | 1.34 | 0.2795 | 0.2795 | 0.2795 | 1806 |
| 1716222600 | 0.2758 | -0.0019 | -0.68 | 0.2758 | 0.2758 | 0.2758 | 35 |
| 1715963400 | 0.2777 | -0.0031 | -1.10 | 0.2777 | 0.2777 | 0.2777 | 410 |
| 1715877000 | 0.2808 | 0.01085 | 4.02 | 0.2834999 | 0.28365 | 0.27725 | 2785 |
| 1715790600 | 0.26995 | -0.02755 | -9.26 | 0.2958 | 0.3227999 | 0.24465 | 4588 |
| 1715704200 | 0.2975 | -0.0072 | -2.36 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1715617800 | 0.3047 | 0.00195 | 0.64 | 0.3047 | 0.3047 | 0.3047 | 0 |
| 1715358600 | 0.30275 | 0.00185 | 0.61 | 0.30275 | 0.30275 | 0.30275 | 0 |
| 1715272200 | 0.3009 | -0.0016 | -0.53 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1715185800 | 0.3025 | 0.0024 | 0.80 | 0.2925 | 0.3389 | 0.26395 | 3835 |
| 1715099400 | 0.3001 | -0.08525 | -22.12 | 0.4365 | 0.4965 | 0.28 | 19144 |
| 1714753800 | 0.38535 | 0.0132 | 3.55 | 0.3628 | 0.4379 | 0.3332 | 2211 |
| 1714667400 | 0.37215 | 0.00465 | 1.27 | 0.3705 | 0.41975 | 0.32185 | 9282 |
| 1714581000 | 0.3675 | -0.00545 | -1.46 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1714494600 | 0.37295 | -0.01365 | -3.53 | 0.37295 | 0.37295 | 0.37295 | 0 |
| 1714408200 | 0.3866 | 0.00505 | 1.32 | 0.3866 | 0.3866 | 0.3866 | 0 |
| 1714149000 | 0.38155 | 0.0047 | 1.25 | 0.3871 | 0.43465 | 0.32705 | 277 |
| 1714062600 | 0.37685 | -0.01895 | -4.79 | 0.3946 | 0.4289 | 0.32065 | 7500 |
| 1713976200 | 0.3958 | 0.00285 | 0.73 | 0.3958 | 0.3958 | 0.3958 | 0 |
| 1713889800 | 0.39295 | 0.00885 | 2.30 | 0.39295 | 0.39295 | 0.39295 | 0 |
| 1713803400 | 0.3841 | 0.0049 | 1.29 | 0.371 | 0.44365 | 0.3396 | 10504 |
| 1713544200 | 0.3792 | -0.0222 | -5.53 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1713457800 | 0.4014 | 0.0005 | 0.12 | 0.3908 | 0.4476 | 0.3399 | 1007 |
| 1713371400 | 0.4009 | -0.00445 | -1.10 | 0.3952 | 0.4589 | 0.35045 | 10130 |
| 1713285000 | 0.40535 | -0.0001 | -0.02 | 0.393 | 0.44915 | 0.32755 | 10082 |
| 1713198600 | 0.40545 | -0.00395 | -0.96 | 0.40545 | 0.40545 | 0.40545 | 0 |
| 1712939400 | 0.4094 | -0.02285 | -5.29 | 0.441 | 0.49175 | 0.37605 | 7479 |
| 1712853000 | 0.43225 | -0.00595 | -1.36 | 0.43225 | 0.43225 | 0.43225 | 0 |
| 1712766600 | 0.4382 | -0.00275 | -0.62 | 0.4382 | 0.4382 | 0.4382 | 0 |
| 1712680200 | 0.44095 | 0.0077 | 1.78 | 0.44095 | 0.44095 | 0.44095 | 0 |
| 1712593800 | 0.43325 | -0.01295 | -2.90 | 0.43325 | 0.43325 | 0.43325 | 0 |
| 1712334600 | 0.4462 | -0.01965 | -4.22 | 0.4462 | 0.4462 | 0.4462 | 0 |
| 1712248200 | 0.46585 | -0.03355 | -6.72 | 0.454 | 0.52205 | 0.38695 | 657 |
| 1712161800 | 0.4994 | 0.0114 | 2.34 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1712075400 | 0.488 | -0.01525 | -3.03 | 0.4909 | 0.5547 | 0.4014499 | 6210 |
| 1711647000 | 0.50325 | 0.02815 | 5.93 | 0.50325 | 0.50325 | 0.50325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
