We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.5645 | -0.07 | -1.60 | 4.5645 | 4.5645 | 4.5645 | 0 |
| 1719505800 | 4.6384999 | -0.03 | -0.67 | 4.6384999 | 4.6384999 | 4.6384999 | 0 |
| 1719419400 | 4.67 | 0.02 | 0.47 | 4.67 | 4.67 | 4.67 | 0 |
| 1719333000 | 4.648 | 0.14 | 3.03 | 4.648 | 4.648 | 4.648 | 0 |
| 1719246600 | 4.5115 | -0.05 | -1.13 | 4.5115 | 4.5115 | 4.5115 | 0 |
| 1718987400 | 4.563 | 0.06 | 1.23 | 4.563 | 4.563 | 4.563 | 0 |
| 1718901000 | 4.5075 | 0.1 | 2.16 | 4.5075 | 4.5075 | 4.5075 | 0 |
| 1718814600 | 4.412 | -0.12 | -2.56 | 4.412 | 4.412 | 4.412 | 0 |
| 1718728200 | 4.5279999 | -0.14 | -2.98 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1718641800 | 4.667 | -0.05 | -0.98 | 4.667 | 4.667 | 4.667 | 0 |
| 1718382600 | 4.713 | -0.01 | -0.21 | 4.713 | 4.713 | 4.713 | 0 |
| 1718296200 | 4.723 | 0.1 | 2.23 | 4.723 | 4.723 | 4.723 | 0 |
| 1718209800 | 4.62 | -0.26 | -5.24 | 4.62 | 4.62 | 4.62 | 0 |
| 1718123400 | 4.8755 | 0.11 | 2.35 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1718037000 | 4.7634999 | -0.03 | -0.72 | 4.7634999 | 4.7634999 | 4.7634999 | 0 |
| 1717777800 | 4.798 | 0.08 | 1.77 | 4.798 | 4.798 | 4.798 | 0 |
| 1717691400 | 4.7145 | -0.09 | -1.89 | 4.7145 | 4.7145 | 4.7145 | 0 |
| 1717605000 | 4.8055 | -0.27 | -5.36 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1717518600 | 5.0775 | 0.24 | 4.95 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1717432200 | 4.838 | -0.23 | -4.60 | 4.838 | 4.838 | 4.838 | 0 |
| 1717173000 | 5.07125 | 0.25 | 5.20 | 5.07125 | 5.07125 | 5.07125 | 0 |
| 1717086600 | 4.8205 | 0.02 | 0.50 | 4.8205 | 4.8205 | 4.8205 | 0 |
| 1717000200 | 4.7965 | 0.25 | 5.48 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1716913800 | 4.5475 | -0 | -0.02 | 4.5475 | 4.5475 | 4.5475 | 0 |
| 1716568200 | 4.5485 | 0.04 | 0.81 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1716481800 | 4.5119999 | 0.05 | 1.21 | 4.46 | 4.5725 | 4.3855 | 1700 |
| 1716395400 | 4.458 | 0.03 | 0.59 | 4.458 | 4.458 | 4.458 | 0 |
| 1716309000 | 4.432 | 0.1 | 2.32 | 4.432 | 4.432 | 4.432 | 0 |
| 1716222600 | 4.3315 | 0.03 | 0.80 | 4.3315 | 4.3315 | 4.3315 | 0 |
| 1715963400 | 4.297 | -0.06 | -1.34 | 4.385 | 4.527 | 4.1535 | 1700 |
| 1715877000 | 4.3555 | -0.05 | -1.12 | 4.3555 | 4.3555 | 4.3555 | 0 |
| 1715790600 | 4.405 | -0.14 | -3.01 | 4.405 | 4.405 | 4.405 | 0 |
| 1715704200 | 4.5415 | -0.05 | -1.16 | 4.5415 | 4.5415 | 4.5415 | 0 |
| 1715617800 | 4.595 | -0.1 | -2.05 | 4.595 | 4.595 | 4.595 | 0 |
| 1715358600 | 4.691 | -0.06 | -1.34 | 4.68 | 4.72 | 4.664 | 2525 |
| 1715272200 | 4.7545 | -0.03 | -0.61 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1715185800 | 4.7835 | 0.05 | 0.96 | 4.7835 | 4.7835 | 4.7835 | 0 |
| 1715099400 | 4.738 | 0.03 | 0.56 | 4.738 | 4.738 | 4.738 | 0 |
| 1714753800 | 4.7115 | -0.23 | -4.67 | 4.831 | 4.8804999 | 4.659 | 392 |
| 1714667400 | 4.9425 | -0.26 | -5.04 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1714581000 | 5.205 | 0.04 | 0.77 | 5.205 | 5.205 | 5.205 | 0 |
| 1714494600 | 5.165 | 0.1 | 1.95 | 5.1 | 5.1775 | 5.04775 | 352 |
| 1714408200 | 5.06625 | -0.16 | -3.13 | 5.06625 | 5.06625 | 5.06625 | 0 |
| 1714149000 | 5.23 | -0.19 | -3.57 | 5.23 | 5.23 | 5.23 | 0 |
| 1714062600 | 5.42375 | 0.01 | 0.16 | 5.405 | 5.55 | 5.4025 | 1500 |
| 1713976200 | 5.415 | -0.05 | -0.98 | 5.415 | 5.415 | 5.415 | 0 |
| 1713889800 | 5.46875 | -0.21 | -3.68 | 5.46875 | 5.46875 | 5.46875 | 0 |
| 1713803400 | 5.6775 | -0.07 | -1.20 | 5.6775 | 5.6775 | 5.6775 | 0 |
| 1713544200 | 5.74625 | 0.14 | 2.54 | 5.74625 | 5.74625 | 5.74625 | 0 |
| 1713457800 | 5.60375 | -0.15 | -2.52 | 5.60375 | 5.60375 | 5.60375 | 0 |
| 1713371400 | 5.74875 | 0.04 | 0.66 | 5.74875 | 5.74875 | 5.74875 | 0 |
| 1713285000 | 5.71125 | 0.33 | 6.08 | 5.71125 | 5.71125 | 5.71125 | 0 |
| 1713198600 | 5.38375 | 0.03 | 0.63 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1712939400 | 5.35 | 0.23 | 4.44 | 5.35 | 5.35 | 5.35 | 0 |
| 1712853000 | 5.1224999 | -0.02 | -0.46 | 5.1224999 | 5.1224999 | 5.1224999 | 0 |
| 1712766600 | 5.14625 | 0.19 | 3.76 | 5.14625 | 5.14625 | 5.14625 | 0 |
| 1712680200 | 4.96 | -0.03 | -0.61 | 4.96 | 4.96 | 4.96 | 0 |
| 1712593800 | 4.9905 | -0.15 | -2.96 | 4.9905 | 4.9905 | 4.9905 | 0 |
| 1712334600 | 5.1425 | 0.2 | 4.00 | 5.1425 | 5.1425 | 5.1425 | 0 |
| 1712248200 | 4.9445 | -0.15 | -2.86 | 4.9445 | 4.9445 | 4.9445 | 0 |
| 1712161800 | 5.09 | 0.01 | 0.27 | 5.09 | 5.09 | 5.09 | 0 |
| 1712075400 | 5.07625 | -0.08 | -1.48 | 5.07625 | 5.07625 | 5.07625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
