Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Fang | 3FNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.26% | 58.53 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.53 | 58.68 |
3FNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.68 | 0.91 | 1.58% | 58.68 | 58.68 | 58.68 | 0 |
| 16 May 2024 | 57.77 | 0.88 | 1.55% | 56.64 | 58.41 | 56.08 | 60 |
| 15 May 2024 | 56.89 | 1.73 | 3.13% | 56.89 | 56.89 | 56.89 | 0 |
| 14 May 2024 | 55.165 | -0.37 | -0.66% | 55.165 | 55.165 | 55.165 | 0 |
| 11 May 2024 | 55.53 | -1.68 | -2.94% | 58.14 | 58.14 | 55.415 | 60 |
| 10 May 2024 | 57.21 | 0.72 | 1.27% | 57.21 | 57.21 | 57.21 | 0 |
| 09 May 2024 | 56.495 | 0.39 | 0.70% | 56.495 | 56.495 | 56.495 | 0 |
| 08 May 2024 | 56.105 | 3.97 | 7.63% | 54.12 | 56.155 | 53.52 | 439 |
| 04 May 2024 | 52.13 | 4.29 | 8.97% | 52.13 | 52.13 | 52.13 | 0 |
| 03 May 2024 | 47.84 | 1.46 | 3.14% | 47.84 | 47.84 | 47.84 | 0 |
| 02 May 2024 | 46.385 | -1.07 | -2.24% | 46.385 | 46.385 | 46.385 | 0 |
| 01 May 2024 | 47.45 | -0.64 | -1.32% | 47.45 | 47.45 | 47.45 | 0 |
| 30 Apr 2024 | 48.085 | -0.47 | -0.97% | 48.94 | 48.94 | 48.025 | 47 |
| 27 Apr 2024 | 48.555 | 4.97 | 11.39% | 48.555 | 48.555 | 48.555 | 0 |
| 26 Apr 2024 | 43.59 | -5.67 | -11.50% | 43.59 | 43.59 | 43.59 | 0 |
| 25 Apr 2024 | 49.255 | -1.00 | -1.99% | 51.75 | 52.28 | 49.145 | 73 |
| 24 Apr 2024 | 50.255 | 3.18 | 6.76% | 47.88 | 51.58 | 45.61 | 2 |
| 23 Apr 2024 | 47.075 | -1.19 | -2.46% | 48.18 | 49.75 | 46.42 | 128 |
| 20 Apr 2024 | 48.26 | -7.01 | -12.68% | 52.07 | 52.07 | 48.245 | 134 |
| 19 Apr 2024 | 55.27 | 1.15 | 2.12% | 55.27 | 55.27 | 55.27 | 0 |
| 18 Apr 2024 | 54.12 | -0.92 | -1.67% | 54.01 | 55.995 | 53.83 | 97 |
