ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

3GDX 3x Gold Mine

191.955
-12.46 (-6.10%)
14 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
3x Gold Mine 3GDX London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-12.46 -6.10% 191.955 01:29:57
Open Price Low Price High Price Close Price Previous Close
199.57 188.18 202.05 191.955 204.415
more quote information »

3GDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3GDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 204.415 5.53 2.78% 206.04 225.07 192.3775 4,981
10 May 2024 198.885 10.91 5.80% 198.885 198.885 198.885 3,434
09 May 2024 187.98 8.56 4.77% 187.98 187.98 187.98 0
08 May 2024 179.42 9.64 5.68% 179.42 196.75 167.115 113
04 May 2024 169.7775 -4.28 -2.46% 169.7775 169.7775 169.7775 0
03 May 2024 174.06 4.45 2.62% 173.32 186.7175 154.83 3,700
02 May 2024 169.61 -3.42 -1.98% 169.61 169.61 169.61 0
01 May 2024 173.03 -23.36 -11.89% 173.03 173.03 173.03 0
30 Apr 2024 196.39 5.60 2.94% 186.015 207.69 180.705 4,377
27 Apr 2024 190.785 9.00 4.95% 190.825 209.2575 176.9025 1,595
26 Apr 2024 181.785 10.68 6.24% 177.475 197.9725 157.28 6,452
25 Apr 2024 171.11 -0.33 -0.19% 171.11 171.11 171.11 0
24 Apr 2024 171.4425 5.64 3.40% 154.00 181.83 145.45 14,126
23 Apr 2024 165.7975 -25.16 -13.18% 165.7975 165.7975 165.7975 0
20 Apr 2024 190.9575 5.42 2.92% 186.00 203.72 172.965 2,457
19 Apr 2024 185.54 5.52 3.06% 187.00 199.0675 168.8375 1,669
18 Apr 2024 180.0225 9.98 5.87% 180.0225 180.0225 180.0225 0
17 Apr 2024 170.045 -7.31 -4.12% 170.535 172.985 169.6475 2,840
16 Apr 2024 177.35 -27.50 -13.42% 177.35 177.35 177.35 0

Your Recent History

Delayed Upgrade Clock