We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 5437.397 | 76 | O | 5816.75 | 5850.0 | 361 | 26 | LSE | ||
| 01:15:48 | 5800.0 | 15 | O | 5800.0 | 5831.75 | Sell | 285 | 25 | LSE | |
| 01:11:17 | 5843.25 | 50 | O | 5807.5 | 5843.25 | Buy | 270 | 24 | LSE | |
| 00:51:30 | 5864.75 | 1 | AT | 5830.75 | 5864.75 | Buy | 220 | 23 | LSE | |
| 00:28:35 | 5846.25 | 35 | O | 5812.25 | 5846.25 | Buy | 219 | 22 | LSE | |
| 00:10:00 | 5844.0 | 8 | O | 5816.75 | 5844.0 | Buy | 184 | 21 | LSE | |
| 23:53:44 | 5762.25 | 2 | O | 5762.25 | 5790.25 | Sell | 176 | 20 | LSE | |
| 20:37:09 | 5843.75 | 5 | O | 5814.25 | 5843.5 | Buy | 174 | 19 | LSE | |
| 20:35:26 | 5846.0 | 8 | O | 5815.0 | 5846.0 | Buy | 169 | 18 | LSE | |
| 19:37:57 | 5864.75 | 5 | O | 5830.25 | 5864.75 | Buy | 161 | 17 | LSE | |
| 19:37:56 | 5859.0 | 39 | AT | 5859.0 | 5864.75 | Sell | 156 | 16 | LSE | |
| 19:27:52 | 5880.75 | 3 | O | 5859.0 | 5879.75 | Buy | 117 | 15 | LSE | |
| 19:23:04 | 5882.25 | 5 | O | 5859.0 | 5882.25 | Buy | 114 | 14 | LSE | |
| 19:04:19 | 5893.0 | 5 | O | 5861.25 | 5892.75 | Buy | 109 | 13 | LSE | |
| 19:04:18 | 5888.75 | 45 | AT | 5888.75 | 5893.25 | Sell | 104 | 12 | LSE | |
| 19:04:06 | 5899.0 | 14 | O | 5888.75 | 5898.75 | Buy | 59 | 11 | LSE | |
| 18:02:30 | 5902.5 | 2 | O | 5872.0 | 5902.5 | Buy | 45 | 10 | LSE | |
| 18:02:18 | 5844.0 | 2 | O | 5844.25 | 5904.75 | Sell | 43 | 9 | LSE | |
| 17:15:38 | 5874.5 | 2 | O | 5874.5 | 5918.25 | Sell | 41 | 8 | LSE | |
| 17:09:25 | 5862.5 | 1 | O | 5862.5 | 5908.25 | Sell | 39 | 7 | LSE | |
| 17:09:25 | 5862.5 | 10 | O | 5862.5 | 5908.25 | Sell | 38 | 6 | LSE | |
| 17:03:00 | 5753.25 | 1 | O | 5753.25 | 5936.25 | Sell | 28 | 5 | LSE | |
| 17:01:22 | 5713.25 | 23 | O | 5736.25 | 5922.0 | Sell | 27 | 4 | LSE | |
| 17:00:53 | 6038.25 | 1 | O | 5713.25 | 6040.5 | Buy | 4 | 3 | LSE | |
| 17:00:52 | 6038.25 | 2 | O | 5713.25 | 6040.5 | Buy | 3 | 2 | LSE | |
| 17:00:43 | 6038.25 | 1 | O | 5711.75 | 6038.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
