Ls 3x Alphabet (3GOO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Alphabet (3GOO)
Ls 3x Alphabet (3GOO) Trades

Ls 3x Alphabet (3GOO)

5,836.25

-137.88

(-2.31%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	5470.286	9	O	5618.5	5735.75			1,117	42	LSE
01:07:11	5754.0	1	O	5681.75	5754.0	Buy		1,108	41	LSE
01:02:34	5729.5	1	AT	5651.25	5729.5	Buy		1,107	40	LSE
01:00:10	5640.0	50	AT	5637.75	5640.0	Buy		1,106	39	LSE
01:00:04	5690.5	5	O	5640.0	5690.5	Buy		1,056	38	LSE
00:47:39	5644.75	16	AT	5644.75	5677.5	Sell		1,051	37	LSE
00:47:39	5644.75	32	AT	5644.75	5677.5	Sell		1,035	36	LSE
00:24:24	5610.75	2	O	5610.75	5686.5	Sell		1,003	35	LSE
00:17:50	5634.0	4	O	5610.75	5633.75	Buy		1,001	34	LSE
00:17:49	5634.25	35	AT	5610.25	5634.25	Buy		997	33	LSE
00:17:12	5600.5	238	AT	5600.5	5652.75	Sell		962	32	LSE
00:17:11	5600.0	40	O	5600.0	5653.75	Sell		724	31	LSE
00:17:09	5625.75	9	O	5598.75	5625.75	Buy		684	30	LSE
00:16:34	5585.0	6	AT	5581.25	5585.0	Buy		675	29	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		669	28	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		655	27	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		641	26	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		627	25	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		613	24	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		599	23	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		585	22	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		571	21	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		557	20	LSE
00:16:30	5585.0	14	AT	5580.0	5585.0	Buy		543	19	LSE
00:16:30	5585.0	10	AT	5580.0	5585.0	Buy		529	18	LSE
00:16:30	5585.0	10	AT	5580.0	5585.0	Buy		519	17	LSE
00:09:53	5527.0	156	AT	5527.0	5550.25	Sell		509	16	LSE
00:09:53	5529.5	48	AT	5529.5	5550.25	Sell		353	15	LSE
23:55:59	5482.0	2	O	5482.0	5502.5	Sell		305	14	LSE
23:46:14	5517.0	2	O	5483.75	5517.0	Buy		303	13	LSE
23:34:27	5468.0	43	O	5464.5	5517.5	Sell		301	12	LSE
23:30:46	5505.5	3	O	5505.5	5551.75	Sell		258	11	LSE
23:30:46	5505.5	6	O	5505.5	5551.75	Sell		255	10	LSE
23:30:35	5490.75	100	O	5490.75	5554.5	Sell		249	9	LSE
20:19:12	5417.25	10	O	5417.25	5444.75	Sell		149	8	LSE
19:15:01	5468.75	5	O	5434.5	5468.75	Buy		139	7	LSE
18:59:19	5473.25	2	O	5442.75	5473.25	Buy		134	6	LSE
18:21:44	5456.0	22	O	5413.5	5455.75	Buy		132	5	LSE
17:45:23	5443.25	9	O	5402.5	5443.25	Buy		110	4	LSE
17:24:00	5479.25	43	O	5436.5	5479.25	Buy		101	3	LSE
17:08:46	5478.5	1	O	5414.5	5478.25	Buy		58	2	LSE
17:02:07	5396.0	57	O	5396.25	5569.5	Sell		57	1	LSE

FriendTimes Inc HKD (PK)

Global X ETF ICAV

Newday Fmi 24 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions