We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:04 | 5410.25 | 5 | O | 5410.25 | 5431.0 | Sell | 171 | 16 | LSE | |
| 00:34:05 | 5404.25 | 10 | AT | 5404.25 | 5434.75 | Sell | 166 | 15 | LSE | |
| 00:01:06 | 5468.5 | 11 | O | 5468.5 | 5489.75 | Sell | 156 | 14 | LSE | |
| 23:57:23 | 5461.0 | 2 | O | 5435.5 | 5461.0 | Buy | 145 | 13 | LSE | |
| 23:57:18 | 5442.25 | 2 | O | 5442.25 | 5463.25 | Sell | 143 | 12 | LSE | |
| 23:38:00 | 5378.75 | 10 | O | 5378.75 | 5408.75 | Sell | 141 | 11 | LSE | |
| 23:33:41 | 5377.75 | 12 | O | 5377.75 | 5501.75 | Sell | 131 | 10 | LSE | |
| 22:52:26 | 5414.0 | 3 | O | 5414.0 | 5441.25 | Sell | 119 | 9 | LSE | |
| 22:02:50 | 5461.5 | 10 | O | 5429.25 | 5462.5 | Buy | 116 | 8 | LSE | |
| 19:33:04 | 5474.5 | 9 | O | 5440.0 | 5474.25 | Buy | 106 | 7 | LSE | |
| 19:30:05 | 5475.0 | 9 | O | 5444.5 | 5475.0 | Buy | 97 | 6 | LSE | |
| 19:26:27 | 5483.75 | 18 | O | 5443.75 | 5483.75 | Buy | 88 | 5 | LSE | |
| 19:15:13 | 5452.0 | 40 | O | 5413.25 | 5451.75 | Buy | 70 | 4 | LSE | |
| 18:18:49 | 5401.25 | 1 | O | 5401.25 | 5455.0 | Sell | 30 | 3 | LSE | |
| 17:01:26 | 5488.0 | 7 | O | 5312.75 | 5488.75 | Buy | 29 | 2 | LSE | |
| 17:00:06 | 5394.0 | 22 | UT | 5297.75 | 5584.75 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
