We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:07 | 5456.25 | 1 | O | 5456.5 | 5487.0 | Sell | 401 | 23 | LSE | |
| 01:17:47 | 5440.0 | 1 | O | 5440.0 | 5472.0 | Sell | 400 | 22 | LSE | |
| 00:59:49 | 5419.75 | 15 | O | 5419.75 | 5451.75 | Sell | 399 | 21 | LSE | |
| 00:45:13 | 5420.25 | 11 | O | 5420.25 | 5441.75 | Sell | 384 | 20 | LSE | |
| 00:40:57 | 5395.5 | 10 | O | 5395.5 | 5418.25 | Sell | 373 | 19 | LSE | |
| 00:29:43 | 5414.0 | 3 | O | 5414.0 | 5438.25 | Sell | 363 | 18 | LSE | |
| 00:26:42 | 5434.0 | 1 | O | 5409.25 | 5434.0 | Buy | 360 | 17 | LSE | |
| 00:22:01 | 5443.5 | 1 | O | 5443.5 | 5464.0 | Sell | 359 | 16 | LSE | |
| 00:18:38 | 5485.25 | 7 | O | 5463.25 | 5485.25 | Buy | 358 | 15 | LSE | |
| 00:13:56 | 5419.5 | 7 | O | 5399.5 | 5419.5 | Buy | 351 | 14 | LSE | |
| 00:12:36 | 5400.0 | 12 | O | 5400.0 | 5421.5 | Sell | 344 | 13 | LSE | |
| 00:01:44 | 5360.0 | 9 | O | 5357.25 | 5384.25 | Sell | 332 | 12 | LSE | |
| 23:52:04 | 5362.5 | 20 | O | 5362.5 | 5385.5 | Sell | 323 | 11 | LSE | |
| 23:47:04 | 5374.75 | 11 | O | 5331.25 | 5374.75 | Buy | 303 | 10 | LSE | |
| 23:35:46 | 5230.75 | 9 | O | 5230.75 | 5264.75 | Sell | 292 | 9 | LSE | |
| 21:50:41 | 5137.25 | 1 | AT | 5137.25 | 5180.0 | Sell | 283 | 8 | LSE | |
| 21:15:00 | 5151.5 | 2 | O | 5150.0 | 5192.25 | Sell | 282 | 7 | LSE | |
| 20:19:57 | 5146.5 | 120 | AT | 5146.5 | 5170.5 | Sell | 280 | 6 | LSE | |
| 18:37:30 | 5107.0 | 24 | O | 5107.0 | 5147.0 | Sell | 160 | 5 | LSE | |
| 17:40:46 | 5149.75 | 50 | AT | 5149.75 | 5195.0 | Sell | 136 | 4 | LSE | |
| 17:21:44 | 5140.5 | 1 | O | 5140.75 | 5191.5 | Sell | 86 | 3 | LSE | |
| 17:09:16 | 5201.5 | 9 | O | 5146.25 | 5201.5 | Buy | 85 | 2 | LSE | |
| 17:00:58 | 5209.0 | 76 | O | 5134.75 | 5208.5 | Buy | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
