We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 5470.286 | 9 | O | 5618.5 | 5735.75 | 1,117 | 42 | LSE | ||
| 01:07:11 | 5754.0 | 1 | O | 5681.75 | 5754.0 | Buy | 1,108 | 41 | LSE | |
| 01:02:34 | 5729.5 | 1 | AT | 5651.25 | 5729.5 | Buy | 1,107 | 40 | LSE | |
| 01:00:10 | 5640.0 | 50 | AT | 5637.75 | 5640.0 | Buy | 1,106 | 39 | LSE | |
| 01:00:04 | 5690.5 | 5 | O | 5640.0 | 5690.5 | Buy | 1,056 | 38 | LSE | |
| 00:47:39 | 5644.75 | 16 | AT | 5644.75 | 5677.5 | Sell | 1,051 | 37 | LSE | |
| 00:47:39 | 5644.75 | 32 | AT | 5644.75 | 5677.5 | Sell | 1,035 | 36 | LSE | |
| 00:24:24 | 5610.75 | 2 | O | 5610.75 | 5686.5 | Sell | 1,003 | 35 | LSE | |
| 00:17:50 | 5634.0 | 4 | O | 5610.75 | 5633.75 | Buy | 1,001 | 34 | LSE | |
| 00:17:49 | 5634.25 | 35 | AT | 5610.25 | 5634.25 | Buy | 997 | 33 | LSE | |
| 00:17:12 | 5600.5 | 238 | AT | 5600.5 | 5652.75 | Sell | 962 | 32 | LSE | |
| 00:17:11 | 5600.0 | 40 | O | 5600.0 | 5653.75 | Sell | 724 | 31 | LSE | |
| 00:17:09 | 5625.75 | 9 | O | 5598.75 | 5625.75 | Buy | 684 | 30 | LSE | |
| 00:16:34 | 5585.0 | 6 | AT | 5581.25 | 5585.0 | Buy | 675 | 29 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 669 | 28 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 655 | 27 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 641 | 26 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 627 | 25 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 613 | 24 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 599 | 23 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 585 | 22 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 571 | 21 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 557 | 20 | LSE | |
| 00:16:30 | 5585.0 | 14 | AT | 5580.0 | 5585.0 | Buy | 543 | 19 | LSE | |
| 00:16:30 | 5585.0 | 10 | AT | 5580.0 | 5585.0 | Buy | 529 | 18 | LSE | |
| 00:16:30 | 5585.0 | 10 | AT | 5580.0 | 5585.0 | Buy | 519 | 17 | LSE | |
| 00:09:53 | 5527.0 | 156 | AT | 5527.0 | 5550.25 | Sell | 509 | 16 | LSE | |
| 00:09:53 | 5529.5 | 48 | AT | 5529.5 | 5550.25 | Sell | 353 | 15 | LSE | |
| 23:55:59 | 5482.0 | 2 | O | 5482.0 | 5502.5 | Sell | 305 | 14 | LSE | |
| 23:46:14 | 5517.0 | 2 | O | 5483.75 | 5517.0 | Buy | 303 | 13 | LSE | |
| 23:34:27 | 5468.0 | 43 | O | 5464.5 | 5517.5 | Sell | 301 | 12 | LSE | |
| 23:30:46 | 5505.5 | 3 | O | 5505.5 | 5551.75 | Sell | 258 | 11 | LSE | |
| 23:30:46 | 5505.5 | 6 | O | 5505.5 | 5551.75 | Sell | 255 | 10 | LSE | |
| 23:30:35 | 5490.75 | 100 | O | 5490.75 | 5554.5 | Sell | 249 | 9 | LSE | |
| 20:19:12 | 5417.25 | 10 | O | 5417.25 | 5444.75 | Sell | 149 | 8 | LSE | |
| 19:15:01 | 5468.75 | 5 | O | 5434.5 | 5468.75 | Buy | 139 | 7 | LSE | |
| 18:59:19 | 5473.25 | 2 | O | 5442.75 | 5473.25 | Buy | 134 | 6 | LSE | |
| 18:21:44 | 5456.0 | 22 | O | 5413.5 | 5455.75 | Buy | 132 | 5 | LSE | |
| 17:45:23 | 5443.25 | 9 | O | 5402.5 | 5443.25 | Buy | 110 | 4 | LSE | |
| 17:24:00 | 5479.25 | 43 | O | 5436.5 | 5479.25 | Buy | 101 | 3 | LSE | |
| 17:08:46 | 5478.5 | 1 | O | 5414.5 | 5478.25 | Buy | 58 | 2 | LSE | |
| 17:02:07 | 5396.0 | 57 | O | 5396.25 | 5569.5 | Sell | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
