We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 18.406 | 1000 | O | 17.635 | 17.68 | 4,660 | 18 | LSE | ||
| 04:00:00 | 18.432 | 1114 | O | 17.635 | 17.68 | 3,660 | 17 | LSE | ||
| 04:00:00 | 18.723 | 340 | O | 17.635 | 17.68 | 2,546 | 16 | LSE | ||
| 01:35:29 | 17.66 | 1473 | UT | 17.635 | 17.68 | Buy | 2,206 | 15 | LSE | |
| 23:44:41 | 17.745 | 2 | O | 17.745 | 17.77 | Sell | 733 | 14 | LSE | |
| 23:35:45 | 17.88 | 355 | AT | 17.735 | 17.88 | Buy | 731 | 13 | LSE | |
| 22:39:15 | 18.0 | 8 | O | 17.975 | 18.0 | Buy | 376 | 12 | LSE | |
| 22:39:15 | 18.0 | 1 | O | 17.975 | 18.0 | Buy | 368 | 11 | LSE | |
| 22:39:14 | 18.0 | 38 | AT | 18.0 | 18.01 | Sell | 367 | 10 | LSE | |
| 22:39:14 | 18.0 | 32 | AT | 18.0 | 18.01 | Sell | 329 | 9 | LSE | |
| 22:39:14 | 18.0 | 175 | AT | 18.0 | 18.01 | Sell | 297 | 8 | LSE | |
| 22:39:14 | 18.0 | 4 | AT | 18.0 | 18.01 | Sell | 122 | 7 | LSE | |
| 20:23:49 | 18.175 | 50 | AT | 18.175 | 18.44 | Sell | 118 | 6 | LSE | |
| 17:37:18 | 18.51 | 10 | AT | 18.345 | 18.51 | Buy | 68 | 5 | LSE | |
| 17:27:57 | 18.375 | 35 | O | 18.295 | 18.38 | Buy | 58 | 4 | LSE | |
| 17:24:39 | 18.48 | 1 | O | 18.375 | 18.475 | Buy | 23 | 3 | LSE | |
| 17:00:03 | 18.24 | 20 | O | 18.26 | 39.0 | 22 | 2 | LSE | ||
| 17:00:02 | 18.175 | 2 | O | 18.26 | 39.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
