We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:01 | 12.353 | 25 | AT | 12.353 | 12.61 | Sell | 1,974 | 11 | LSE | |
| 23:30:00 | 12.353 | 3 | O | 12.353 | 12.61 | Sell | 1,949 | 10 | LSE | |
| 23:29:40 | 12.352 | 21 | O | 12.352 | 12.61 | Sell | 1,946 | 9 | LSE | |
| 23:29:34 | 12.352 | 30 | AT | 12.352 | 12.61 | Sell | 1,925 | 8 | LSE | |
| 23:29:33 | 12.352 | 13 | O | 12.352 | 12.61 | Sell | 1,895 | 7 | LSE | |
| 19:28:02 | 12.193 | 12 | O | 12.193 | 12.456 | Sell | 1,882 | 6 | LSE | |
| 19:01:33 | 12.529 | 270 | AT | 12.128 | 12.529 | Buy | 1,870 | 5 | LSE | |
| 19:01:33 | 12.528 | 29 | AT | 12.128 | 12.528 | Buy | 1,600 | 4 | LSE | |
| 19:01:33 | 12.528 | 771 | AT | 12.128 | 12.528 | Buy | 1,571 | 3 | LSE | |
| 19:00:00 | 12.419 | 400 | AT | 11.926 | 12.419 | Buy | 800 | 2 | LSE | |
| 19:00:00 | 12.419 | 400 | UT | 12.507 | 13.072 | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
