Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Japan | 3JPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.2765 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.2765 | 11.2665 |
3JPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.2765 | 0.01 | 0.09% | 11.2765 | 11.2765 | 11.2765 | 0 |
| 17 May 2024 | 11.2665 | -0.09 | -0.77% | 11.371 | 11.635 | 11.14 | 4 |
| 16 May 2024 | 11.354 | 0.38 | 3.47% | 11.354 | 11.354 | 11.354 | 0 |
| 15 May 2024 | 10.9735 | 0.10 | 0.88% | 10.9735 | 10.9735 | 10.9735 | 0 |
| 14 May 2024 | 10.878 | -0.19 | -1.73% | 10.878 | 10.878 | 10.878 | 0 |
| 11 May 2024 | 11.0695 | -0.04 | -0.39% | 11.0695 | 11.0695 | 11.0695 | 0 |
| 10 May 2024 | 11.1125 | 0.03 | 0.29% | 11.1125 | 11.1125 | 11.1125 | 0 |
| 09 May 2024 | 11.0805 | -0.52 | -4.49% | 11.0805 | 11.0805 | 11.0805 | 0 |
| 08 May 2024 | 11.601 | 0.03 | 0.25% | 11.601 | 11.601 | 11.601 | 0 |
| 04 May 2024 | 11.572 | 0.25 | 2.18% | 11.572 | 11.572 | 11.572 | 0 |
| 03 May 2024 | 11.3255 | 0.46 | 4.28% | 11.175 | 11.5795 | 11.04 | 9 |
| 02 May 2024 | 10.861 | -0.21 | -1.93% | 10.861 | 10.861 | 10.861 | 0 |
| 01 May 2024 | 11.075 | 0.07 | 0.61% | 11.075 | 11.075 | 11.075 | 0 |
| 30 Apr 2024 | 11.0075 | 0.26 | 2.38% | 11.0075 | 11.0075 | 11.0075 | 0 |
| 27 Apr 2024 | 10.7515 | 0.33 | 3.12% | 10.7515 | 10.7515 | 10.7515 | 0 |
| 26 Apr 2024 | 10.426 | -0.58 | -5.27% | 10.972 | 11.5515 | 8.6975 | 180 |
| 25 Apr 2024 | 11.0065 | 0.08 | 0.77% | 11.0065 | 11.0065 | 11.0065 | 0 |
| 24 Apr 2024 | 10.922 | 0.17 | 1.60% | 10.931 | 11.072 | 10.7065 | 40 |
| 23 Apr 2024 | 10.75 | 0.02 | 0.15% | 10.84 | 11.011 | 10.6625 | 40 |
| 20 Apr 2024 | 10.7335 | -0.28 | -2.56% | 10.7335 | 10.7335 | 10.7335 | 0 |
| 19 Apr 2024 | 11.015 | 0.09 | 0.80% | 11.015 | 11.015 | 11.015 | 0 |
