Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd 3xl $ | 3LAM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0073 | 0.55% | 1.3334 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.3322 | 1.2776 | 1.4139 | 1.3334 | 1.3261 |
3LAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.3334 | 0.01 | 0.55% | 1.3322 | 1.4139 | 1.2776 | 1,333 |
| 17 May 2024 | 1.3261 | 0.20 | 18.25% | 1.20 | 1.3353 | 1.1808 | 66,178 |
| 16 May 2024 | 1.1214 | 0.08 | 8.03% | 1.1003 | 1.147 | 1.0773 | 7,806 |
| 15 May 2024 | 1.0381 | 0.01 | 0.66% | 1.0381 | 1.0381 | 1.0381 | 0 |
| 14 May 2024 | 1.0312 | 0.01 | 0.90% | 1.022 | 1.0557 | 1.0047 | 16,495 |
| 11 May 2024 | 1.022 | -0.02 | -1.52% | 1.0407 | 1.1186 | 1.008 | 33,892 |
| 10 May 2024 | 1.0378 | 0.00 | -0.39% | 1.04 | 1.0666 | 0.9935 | 27,302 |
| 09 May 2024 | 1.0419 | -0.08 | -7.01% | 1.08 | 1.0862 | 1.024 | 4,578 |
| 08 May 2024 | 1.1205 | 0.16 | 17.20% | 1.0906 | 1.1258 | 1.0545 | 419 |
| 04 May 2024 | 0.956 | 0.0735 | 8.33% | 0.9404 | 0.9821 | 0.90355 | 16,999 |
| 03 May 2024 | 0.8825 | 0.0043 | 0.49% | 0.9045 | 0.95025 | 0.82485 | 12,568 |
| 02 May 2024 | 0.8782 | -0.37615 | -29.99% | 0.9743 | 1.0327 | 0.8567 | 18,729 |
| 01 May 2024 | 1.2544 | 0.01 | 1.02% | 1.2544 | 1.2544 | 1.2544 | 0 |
| 30 Apr 2024 | 1.2417 | 0.05 | 3.80% | 1.2151 | 1.2524 | 1.1646 | 63,243 |
| 27 Apr 2024 | 1.1963 | 0.12 | 10.73% | 1.18 | 1.2092 | 1.1055 | 715 |
| 26 Apr 2024 | 1.0804 | 0.01 | 0.76% | 1.0804 | 1.0804 | 1.0804 | 0 |
| 25 Apr 2024 | 1.0722 | -0.01 | -1.17% | 1.1226 | 1.179 | 1.0608 | 812 |
| 24 Apr 2024 | 1.0849 | 0.11 | 11.36% | 0.9897 | 1.0912 | 0.98685 | 52,856 |
| 23 Apr 2024 | 0.97415 | -0.05795 | -5.61% | 0.9877 | 1.0243 | 0.9424 | 13,368 |
| 20 Apr 2024 | 1.0321 | -0.13 | -11.30% | 1.0875 | 1.1208 | 1.0267 | 12,351 |
