Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3xl Azn | 3LAZ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,605.50 | 4,841.50 |
3LAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 4,841.50 | 5.00 | 0.10% | 4,841.50 | 4,841.50 | 4,841.50 | 4 |
08 Jun 2024 | 4,836.50 | -2.00 | -0.04% | 4,836.50 | 4,836.50 | 4,836.50 | 0 |
07 Jun 2024 | 4,838.50 | 33.50 | 0.70% | 4,838.50 | 4,838.50 | 4,838.50 | 12 |
06 Jun 2024 | 4,805.00 | 148.50 | 3.19% | 4,791.00 | 4,831.50 | 4,791.00 | 417 |
05 Jun 2024 | 4,656.50 | 49.50 | 1.07% | 4,656.50 | 4,656.50 | 4,656.50 | 10 |
04 Jun 2024 | 4,607.00 | 187.50 | 4.24% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
01 Jun 2024 | 4,419.50 | 173.00 | 4.07% | 4,419.50 | 4,419.50 | 4,419.50 | 0 |
31 May 2024 | 4,246.50 | 106.00 | 2.56% | 4,246.50 | 4,246.50 | 4,246.50 | 3 |
30 May 2024 | 4,140.50 | -96.00 | -2.27% | 4,140.50 | 4,140.50 | 4,140.50 | 0 |
29 May 2024 | 4,236.50 | -348.50 | -7.60% | 4,236.50 | 4,236.50 | 4,236.50 | 2 |
25 May 2024 | 4,585.00 | -109.50 | -2.33% | 4,585.00 | 4,585.00 | 4,585.00 | 2 |
24 May 2024 | 4,694.50 | 94.50 | 2.05% | 4,485.00 | 4,759.00 | 4,485.00 | 50 |
23 May 2024 | 4,600.00 | -75.50 | -1.61% | 4,578.00 | 4,640.50 | 4,491.50 | 25 |
22 May 2024 | 4,675.50 | 339.00 | 7.82% | 4,675.50 | 4,675.50 | 4,675.50 | 0 |
21 May 2024 | 4,336.50 | -0.50 | -0.01% | 4,284.00 | 4,406.00 | 4,284.00 | 11 |
18 May 2024 | 4,337.00 | -58.00 | -1.32% | 4,357.00 | 4,490.00 | 4,322.00 | 332 |
17 May 2024 | 4,395.00 | -45.50 | -1.02% | 4,395.00 | 4,395.00 | 4,395.00 | 0 |
16 May 2024 | 4,440.50 | -96.50 | -2.13% | 4,440.50 | 4,440.50 | 4,440.50 | 0 |
15 May 2024 | 4,537.00 | -40.00 | -0.87% | 4,577.00 | 4,753.50 | 4,533.50 | 13 |
14 May 2024 | 4,577.00 | -100.50 | -2.15% | 4,577.00 | 4,577.00 | 4,577.00 | 0 |