Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3xl Dge | 3LDO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -73.50 | -4.97% | 1,406.50 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,406.50 | 1,480.00 |
3LDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,406.50 | -73.50 | -4.97% | 1,406.50 | 1,406.50 | 1,406.50 | 10 |
| 21 May 2024 | 1,480.00 | -17.00 | -1.14% | 1,480.00 | 1,480.00 | 1,480.00 | 25 |
| 18 May 2024 | 1,497.00 | -7.25 | -0.48% | 1,497.00 | 1,497.00 | 1,497.00 | 0 |
| 17 May 2024 | 1,504.25 | 9.25 | 0.62% | 1,504.25 | 1,504.25 | 1,504.25 | 0 |
| 16 May 2024 | 1,495.00 | -69.00 | -4.41% | 1,576.00 | 1,579.50 | 1,495.00 | 160 |
| 15 May 2024 | 1,564.00 | 22.75 | 1.48% | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 14 May 2024 | 1,541.25 | -28.75 | -1.83% | 1,541.25 | 1,541.25 | 1,541.25 | 0 |
| 11 May 2024 | 1,570.00 | 23.00 | 1.49% | 1,545.00 | 1,583.75 | 1,545.00 | 1,224 |
| 10 May 2024 | 1,547.00 | 39.50 | 2.62% | 1,552.50 | 1,570.00 | 1,546.25 | 1,224 |
| 09 May 2024 | 1,507.50 | 84.25 | 5.92% | 1,490.00 | 1,548.25 | 1,490.00 | 2 |
| 08 May 2024 | 1,423.25 | 33.50 | 2.41% | 1,423.25 | 1,423.25 | 1,423.25 | 0 |
| 04 May 2024 | 1,389.75 | -1.75 | -0.13% | 1,426.50 | 1,444.75 | 1,389.75 | 195 |
| 03 May 2024 | 1,391.50 | -17.50 | -1.24% | 1,374.00 | 1,459.00 | 1,361.75 | 10 |
| 02 May 2024 | 1,409.00 | -52.75 | -3.61% | 1,409.00 | 1,409.00 | 1,409.00 | 0 |
| 01 May 2024 | 1,461.75 | 4.50 | 0.31% | 1,461.75 | 1,461.75 | 1,461.75 | 0 |
| 30 Apr 2024 | 1,457.25 | -7.00 | -0.48% | 1,490.00 | 1,528.50 | 1,455.00 | 3,500 |
| 27 Apr 2024 | 1,464.25 | 22.75 | 1.58% | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
| 26 Apr 2024 | 1,441.50 | -93.00 | -6.06% | 1,483.00 | 1,489.00 | 1,414.50 | 144 |
| 25 Apr 2024 | 1,534.50 | -11.50 | -0.74% | 1,534.50 | 1,534.50 | 1,534.50 | 0 |
| 24 Apr 2024 | 1,546.00 | -71.25 | -4.41% | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| 23 Apr 2024 | 1,617.25 | 46.00 | 2.93% | 1,623.00 | 1,711.25 | 1,585.25 | 381 |
