ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
76.375
-0.89%
US Dollar vs AUD
1.6108
0.42%
Bitcoin
94,849.78
-2.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt N.gas 3x Lev (3LNG)

  7. Wt N.gas 3x Lev (3LNG) Trades

Wt N.gas 3x Lev

Wt N.gas 3x Lev (3LNG)

LSE
1,448.8065
53.42
( 3.83% )
Updated: 02:52:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3LNG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:00 1419.567 48 O 1380.501 1385.628
248,215 265 LSE
06:00:00 1443.556 655 O 1380.501 1385.628
248,167 264 LSE
06:00:00 1478.898 608 O 1380.501 1385.628
247,512 263 LSE
06:00:00 1446.764 656 O 1380.501 1385.628
246,904 262 LSE
06:00:00 1467.931 14 O 1380.501 1385.628
246,248 261 LSE
06:00:00 1480.755 1350 O 1380.501 1385.628
246,234 260 LSE
06:00:00 1486.275 1345 O 1380.501 1385.628
244,884 259 LSE
06:00:00 1451.127 1230 O 1380.501 1385.628
243,539 258 LSE
06:00:00 1411.597 138 O 1380.501 1385.628
242,309 257 LSE
06:00:00 1447.83 793 O 1380.501 1385.628
242,171 256 LSE
06:00:00 1410.853 1417 O 1380.501 1385.628
241,378 255 LSE
06:00:00 1421.439 101 O 1380.501 1385.628
239,961 254 LSE
06:00:00 1442.301 2079 O 1380.501 1385.628
239,860 253 LSE
06:00:00 1450.823 68 O 1380.501 1385.628
237,781 252 LSE
06:00:00 1421.44 703 O 1380.501 1385.628
237,713 251 LSE
06:00:00 1482.212 1350 O 1380.501 1385.628
237,010 250 LSE
06:00:00 1412.396 707 O 1380.501 1385.628
235,660 249 LSE
06:00:00 1497.562 1 O 1380.501 1385.628
234,953 248 LSE
06:00:00 1456.0 618 O 1380.501 1385.628
234,952 247 LSE
06:00:00 1454.875 168 O 1380.501 1385.628
234,334 246 LSE
06:00:00 1465.706 566 O 1380.501 1385.628
234,166 245 LSE
06:00:00 1474.853 338 O 1380.501 1385.628
233,600 244 LSE
06:00:00 1475.697 136 O 1380.501 1385.628
233,262 243 LSE
06:00:00 1410.441 1772 O 1380.501 1385.628
233,126 242 LSE
06:00:00 1499.767 679 O 1380.501 1385.628
231,354 241 LSE
06:00:00 1492.849 1772 O 1380.501 1385.628
230,675 240 LSE
06:00:00 1408.866 201 O 1380.501 1385.628
228,903 239 LSE
06:00:00 1463.927 170 O 1380.501 1385.628
228,702 238 LSE
06:00:00 1474.258 679 O 1380.501 1385.628
228,532 237 LSE
06:00:00 1475.998 672 O 1380.501 1385.628
227,853 236 LSE
06:00:00 1451.422 10 O 1380.501 1385.628
227,181 235 LSE
06:00:00 1456.807 137 O 1380.501 1385.628
227,171 234 LSE
06:00:00 1514.626 500 O 1380.501 1385.628
227,034 233 LSE
06:00:00 1418.902 774 O 1380.501 1385.628
226,534 232 LSE
06:00:00 1477.758 337 O 1380.501 1385.628
225,760 231 LSE
06:00:00 1441.97 1260 O 1380.501 1385.628
225,423 230 LSE
06:00:00 1458.385 136 O 1380.501 1385.628
224,163 229 LSE
06:00:00 1456.679 5 O 1380.501 1385.628
224,027 228 LSE
06:00:00 1478.799 1352 O 1380.501 1385.628
224,022 227 LSE
06:00:00 1476.392 1354 O 1380.501 1385.628
222,670 226 LSE
06:00:00 1479.381 1354 O 1380.501 1385.628
221,316 225 LSE
06:00:00 1481.324 1352 O 1380.501 1385.628
219,962 224 LSE
06:00:00 1469.784 679 O 1380.501 1385.628
218,610 223 LSE
06:00:00 1489.063 150 O 1380.501 1385.628
217,931 222 LSE
06:00:00 1432.118 363 O 1380.501 1385.628
217,781 221 LSE
06:00:00 1494.109 1345 O 1380.501 1385.628
217,418 220 LSE
06:00:00 1475.934 181 O 1380.501 1385.628
216,073 219 LSE
06:00:00 1440.358 200 O 1380.501 1385.628
215,892 218 LSE
06:00:00 1440.068 1 O 1380.501 1385.628
215,692 217 LSE
06:00:00 1475.329 622 O 1380.501 1385.628
215,691 216 LSE
06:00:00 1440.013 1 O 1380.501 1385.628
215,069 215 LSE
06:00:00 1428.76 349 O 1380.501 1385.628
215,068 214 LSE
06:00:00 1445.904 1290 O 1380.501 1385.628
214,719 213 LSE
06:00:00 1465.694 1415 O 1380.501 1385.628
213,429 212 LSE
06:00:00 1509.289 306 O 1380.501 1385.628
212,014 211 LSE
06:00:00 1423.579 280 O 1380.501 1385.628
211,708 210 LSE
06:00:00 1463.743 1366 O 1380.501 1385.628
211,428 209 LSE
06:00:00 1443.232 1311 O 1380.501 1385.628
210,062 208 LSE
06:00:00 1465.761 340 O 1380.501 1385.628
208,751 207 LSE
06:00:00 1433.583 348 O 1380.501 1385.628
208,411 206 LSE
06:00:00 1454.307 1 O 1380.501 1385.628
208,063 205 LSE
06:00:00 1444.151 168 O 1380.501 1385.628
208,062 204 LSE
06:00:00 1497.689 132 O 1380.501 1385.628
207,894 203 LSE
06:00:00 1419.938 3 O 1380.501 1385.628
207,762 202 LSE
06:00:00 1487.648 15 O 1380.501 1385.628
207,759 201 LSE

Your Recent History

LSE
3LNG
Wt N.gas 3x Lev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads