Granite 3l Nio (3LNI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LNI)
Granite 3l Nio (3LNI) Trades

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:35	0.212	10000	AT	0.208	0.212	Buy		473,148	84	LSE
03:07:19	0.213	12992	AT	0.213	0.213	Sell		463,148	83	LSE
02:48:15	0.211	2	AT	0.211	0.215	Sell		450,156	82	LSE
02:40:54	0.209	400	O	0.209	0.214	Sell		450,154	81	LSE
02:32:36	0.209	205	O	0.209	0.213	Sell		449,754	80	LSE
02:31:00	0.208	10	O	0.208	0.213	Sell		449,549	79	LSE
02:29:37	0.215	29	O	0.212	0.216	Buy		449,539	78	LSE
02:28:47	0.21	300	O	0.21	0.215	Sell		449,510	77	LSE
02:19:42	0.207	10998	AT	0.207	0.208	Sell		449,210	76	LSE
02:19:42	0.207	17917	AT	0.203	0.207	Buy		438,212	75	LSE
02:15:27	0.207	2	AT	0.201	0.207	Buy		420,295	74	LSE
02:15:15	0.207	250	AT	0.201	0.207	Buy		420,293	73	LSE
02:14:29	0.206	10000	O	0.206	0.206	Sell		420,043	72	LSE
02:12:12	0.203	31	O	0.198	0.203	Buy		410,043	71	LSE
02:05:12	0.205	104	O	0.201	0.205	Buy		410,012	70	LSE
01:44:41	0.195	10000	O	0.189	0.195	Buy		409,908	69	LSE
01:40:51	0.191	47487	AT	0.191	0.192	Sell		399,908	68	LSE
01:40:18	0.191	5	AT	0.191	0.193	Sell		352,421	67	LSE
01:40:18	0.191	4979	AT	0.191	0.193	Sell		352,416	66	LSE
01:40:18	0.191	6114	AT	0.191	0.193	Sell		347,437	65	LSE
01:40:18	0.191	6114	AT	0.191	0.193	Sell		341,323	64	LSE
01:36:48	0.193	1631	O	0.189	0.193	Buy		335,209	63	LSE
01:34:36	0.189	999	O	0.18	0.189	Buy		333,578	62	LSE
01:34:10	0.185	20000	O	0.18	0.185	Buy		332,579	61	LSE
01:34:10	0.185	500	O	0.18	0.185	Buy		312,579	60	LSE
01:33:41	0.186	16	O	0.182	0.186	Buy		312,079	59	LSE
01:32:56	0.194	100	O	0.189	0.194	Buy		312,063	58	LSE
01:30:14	0.192	6	AT	0.192	0.215	Sell		311,963	57	LSE
01:30:13	0.194	36	AT	0.194	0.261	Sell		311,957	56	LSE
01:20:34	0.203	20	O	0.197	0.203	Buy		311,921	55	LSE
01:20:06	0.203	60852	AT	0.203	0.203	Sell		311,901	54	LSE
00:54:12	0.206	611	O	0.203	0.205	Buy		251,049	53	LSE
00:45:16	0.205	10	O	0.203	0.205	Buy		250,438	52	LSE
00:27:59	0.206	10	O	0.203	0.206	Buy		250,428	51	LSE
23:19:12	0.203	61	O	0.203	0.208	Sell		250,418	50	LSE
23:12:32	0.208	15	O	0.203	0.208	Buy		250,357	49	LSE
23:12:32	0.208	500	O	0.203	0.208	Buy		250,342	48	LSE
23:02:51	0.203	280	O	0.203	0.206	Sell		249,842	47	LSE
23:00:01	0.203	3439	AT	0.201	0.203	Buy		249,562	46	LSE
22:27:02	0.203	30	O	0.199	0.203	Buy		246,123	45	LSE
22:25:45	0.203	61	O	0.199	0.203	Buy		246,093	44	LSE
22:25:40	0.203	205	O	0.199	0.203	Buy		246,032	43	LSE
22:09:44	0.203	280	O	0.199	0.203	Buy		245,827	42	LSE
21:50:23	0.203	6211	O	0.199	0.203	Buy		245,547	41	LSE
21:49:24	0.203	9659	O	0.199	0.203	Buy		239,336	40	LSE
21:41:11	0.202	286	O	0.198	0.202	Buy		229,677	39	LSE
21:22:16	0.199	300	O	0.195	0.199	Buy		229,391	38	LSE
21:17:15	0.199	10	O	0.195	0.199	Buy		229,091	37	LSE
21:13:36	0.198	12	O	0.194	0.198	Buy		229,081	36	LSE
21:03:50	0.197	6	O	0.194	0.197	Buy		229,069	35	LSE
20:59:13	0.198	63	O	0.194	0.198	Buy		229,063	34	LSE
20:57:48	0.198	8	O	0.194	0.198	Buy		229,000	33	LSE
20:43:54	0.199	16000	O	0.194	0.199	Buy		228,992	32	LSE
20:32:38	0.198	100	O	0.192	0.198	Buy		212,992	31	LSE
20:27:24	0.201	59	O	0.192	0.201	Buy		212,892	30	LSE
20:26:30	0.197	720	O	0.192	0.197	Buy		212,833	29	LSE
20:26:16	0.197	240	O	0.192	0.197	Buy		212,113	28	LSE
20:25:49	0.198	25328	O	0.192	0.198	Buy		211,873	27	LSE
20:09:13	0.194	6967	O	0.194	0.199	Sell		186,545	26	LSE
20:02:53	0.192	14231	AT	0.192	0.196	Sell		179,578	25	LSE
20:02:53	0.192	19501	AT	0.192	0.196	Sell		165,347	24	LSE
20:02:34	0.197	24000	O	0.192	0.197	Buy		145,846	23	LSE
20:02:31	0.198	10000	O	0.192	0.198	Buy		121,846	22	LSE
20:02:17	0.2	40000	O	0.194	0.2	Buy		111,846	21	LSE
20:02:02	0.2	10000	O	0.194	0.2	Buy		71,846	20	LSE
20:01:40	0.199	52872	O	0.194	0.199	Buy		61,846	19	LSE
20:00:01	0.202	936	O	0.183	0.261	Sell		8,974	18	LSE
19:56:46	0.202	186	O	0.191	0.202	Buy		8,038	17	LSE
19:54:58	0.202	13	O	0.191	0.202	Buy		7,852	16	LSE
19:40:08	0.202	128	O	0.185	0.201	Buy		7,839	15	LSE
19:34:31	0.199	400	O	0.184	0.199	Buy		7,711	14	LSE
19:29:12	0.198	28	O	0.184	0.198	Buy		7,311	13	LSE
19:24:21	0.198	50	O	0.183	0.198	Buy		7,283	12	LSE
19:17:45	0.197	520	O	0.182	0.197	Buy		7,233	11	LSE
19:17:45	0.197	127	O	0.182	0.197	Buy		6,713	10	LSE
19:17:45	0.197	7	O	0.182	0.197	Buy		6,586	9	LSE
19:17:45	0.197	12	O	0.182	0.197	Buy		6,579	8	LSE
19:17:45	0.197	370	O	0.182	0.197	Buy		6,567	7	LSE
19:17:44	0.197	31	O	0.182	0.197	Buy		6,197	6	LSE
19:17:44	0.197	51	O	0.182	0.197	Buy		6,166	5	LSE
19:17:44	0.197	80	O	0.182	0.197	Buy		6,115	4	LSE
19:17:44	0.182	1004	O	0.182	0.197	Sell		6,035	3	LSE
19:17:44	0.182	31	O	0.182	0.197	Sell		5,031	2	LSE
19:15:42	0.198	5000	UT	0.259	0.264			5,000	1	LSE

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions