We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:19 | 223.44 | 1 | O | 223.44 | 227.5 | Sell | 73 | 9 | LSE | |
| 02:23:58 | 219.49 | 3 | O | 219.49 | 223.33 | Sell | 72 | 8 | LSE | |
| 01:46:20 | 220.69 | 50 | AT | 220.69 | 224.49 | Sell | 69 | 7 | LSE | |
| 22:01:20 | 212.0 | 1 | O | 208.41 | 212.0 | Buy | 19 | 6 | LSE | |
| 21:48:37 | 212.99 | 1 | O | 208.76 | 212.99 | Buy | 18 | 5 | LSE | |
| 21:09:18 | 210.63 | 4 | AT | 210.32 | 210.63 | Buy | 17 | 4 | LSE | |
| 20:56:17 | 211.67 | 8 | AT | 211.01 | 211.67 | Buy | 13 | 3 | LSE | |
| 20:39:56 | 211.67 | 2 | AT | 211.67 | 214.98 | Sell | 5 | 2 | LSE | |
| 20:21:57 | 213.22 | 3 | O | 213.22 | 217.06 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
