We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:14 | 8.245 | 4 | O | 8.245 | 8.605 | Sell | 525 | 20 | LSE | |
| 02:08:48 | 8.17 | 22 | O | 8.17 | 8.425 | Sell | 521 | 19 | LSE | |
| 02:08:47 | 8.17 | 141 | AT | 8.17 | 8.425 | Sell | 499 | 18 | LSE | |
| 02:08:45 | 8.17 | 59 | O | 8.168 | 8.425 | Sell | 358 | 17 | LSE | |
| 02:08:31 | 8.168 | 15 | O | 8.168 | 8.425 | Sell | 299 | 16 | LSE | |
| 02:08:27 | 8.168 | 1 | O | 8.168 | 8.405 | Sell | 284 | 15 | LSE | |
| 02:08:26 | 8.405 | 1 | O | 8.182 | 8.405 | Buy | 283 | 14 | LSE | |
| 02:08:26 | 8.182 | 63 | O | 8.182 | 8.405 | Sell | 282 | 13 | LSE | |
| 02:06:41 | 8.52 | 1 | O | 8.265 | 8.52 | Buy | 219 | 12 | LSE | |
| 01:53:56 | 8.635 | 1 | O | 8.34 | 8.635 | Buy | 218 | 11 | LSE | |
| 01:35:17 | 8.765 | 14 | O | 8.765 | 9.38 | Sell | 217 | 10 | LSE | |
| 00:24:33 | 9.29 | 18 | O | 9.29 | 9.45 | Sell | 203 | 9 | LSE | |
| 00:11:04 | 9.42 | 45 | AT | 9.41 | 9.42 | Buy | 185 | 8 | LSE | |
| 23:58:51 | 9.42 | 1 | O | 9.42 | 9.7 | Sell | 140 | 7 | LSE | |
| 23:38:16 | 9.645 | 26 | O | 9.44 | 9.64 | Buy | 139 | 6 | LSE | |
| 23:19:55 | 9.67 | 1 | O | 9.447 | 9.665 | Buy | 113 | 5 | LSE | |
| 19:44:31 | 9.912 | 92 | AT | 9.912 | 10.21 | Sell | 112 | 4 | LSE | |
| 19:33:34 | 9.867 | 12 | AT | 9.867 | 10.15 | Sell | 20 | 3 | LSE | |
| 19:00:38 | 9.715 | 7 | O | 9.715 | 10.6 | 8 | 2 | LSE | ||
| 19:00:36 | 9.715 | 1 | O | 9.715 | 10.6 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
