We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:20 | 9.595 | 88 | O | 9.585 | 9.79 | Sell | 1,672 | 10 | LSE | |
| 03:08:38 | 9.615 | 559 | AT | 9.615 | 9.81 | Sell | 1,584 | 9 | LSE | |
| 03:08:38 | 9.615 | 65 | O | 9.615 | 9.81 | Sell | 1,025 | 8 | LSE | |
| 03:07:24 | 9.62 | 90 | O | 9.62 | 9.865 | Sell | 960 | 7 | LSE | |
| 02:38:15 | 9.76 | 1 | O | 9.515 | 9.75 | Buy | 870 | 6 | LSE | |
| 01:46:33 | 9.425 | 60 | O | 9.425 | 9.87 | Sell | 869 | 5 | LSE | |
| 01:34:47 | 9.43 | 1 | O | 8.955 | 9.425 | Buy | 809 | 4 | LSE | |
| 00:32:04 | 9.277 | 240 | O | 9.277 | 9.55 | Sell | 808 | 3 | LSE | |
| 23:18:06 | 9.6 | 1 | O | 9.42 | 9.6 | Buy | 568 | 2 | LSE | |
| 19:13:32 | 9.262 | 567 | AT | 9.262 | 9.635 | Sell | 567 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
