Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3xl Rds | 3LRD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -85.00 | -2.23% | 3,733.50 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,749.00 | 3,701.00 | 3,775.00 | 3,733.50 | 3,818.50 |
3LRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3,733.50 | -85.00 | -2.23% | 3,749.00 | 3,775.00 | 3,701.00 | 160 |
| 17 May 2024 | 3,818.50 | -60.50 | -1.56% | 3,866.00 | 3,942.00 | 3,817.00 | 397 |
| 16 May 2024 | 3,879.00 | -149.00 | -3.70% | 3,928.00 | 4,125.50 | 3,794.50 | 52 |
| 15 May 2024 | 4,028.00 | -143.50 | -3.44% | 4,028.00 | 4,028.00 | 4,028.00 | 0 |
| 14 May 2024 | 4,171.50 | -31.50 | -0.75% | 4,308.00 | 4,308.00 | 4,171.50 | 1 |
| 11 May 2024 | 4,203.00 | 135.50 | 3.33% | 4,203.00 | 4,203.00 | 4,203.00 | 0 |
| 10 May 2024 | 4,067.50 | 71.00 | 1.78% | 4,067.50 | 4,067.50 | 4,067.50 | 0 |
| 09 May 2024 | 3,996.50 | -23.50 | -0.58% | 3,996.50 | 3,996.50 | 3,996.50 | 0 |
| 08 May 2024 | 4,020.00 | 165.50 | 4.29% | 3,783.00 | 4,123.00 | 3,783.00 | 5 |
| 04 May 2024 | 3,854.50 | -100.50 | -2.54% | 3,946.00 | 4,013.50 | 3,831.00 | 213 |
| 03 May 2024 | 3,955.00 | 230.00 | 6.17% | 3,962.00 | 3,994.50 | 3,955.00 | 116 |
| 02 May 2024 | 3,725.00 | -189.00 | -4.83% | 3,720.00 | 3,753.50 | 3,692.50 | 974 |
| 01 May 2024 | 3,914.00 | -94.50 | -2.36% | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
| 30 Apr 2024 | 4,008.50 | -67.50 | -1.66% | 3,975.00 | 4,160.50 | 3,975.00 | 179 |
| 27 Apr 2024 | 4,076.00 | 12.00 | 0.30% | 4,062.00 | 4,143.50 | 4,028.50 | 369 |
| 26 Apr 2024 | 4,064.00 | -22.00 | -0.54% | 4,064.00 | 4,064.00 | 4,064.00 | 0 |
| 25 Apr 2024 | 4,086.00 | 30.00 | 0.74% | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| 24 Apr 2024 | 4,056.00 | -50.50 | -1.23% | 4,090.00 | 4,139.00 | 3,987.50 | 455 |
| 23 Apr 2024 | 4,106.50 | 229.50 | 5.92% | 4,106.50 | 4,106.50 | 4,106.50 | 0 |
| 20 Apr 2024 | 3,877.00 | 37.50 | 0.98% | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| 19 Apr 2024 | 3,839.50 | -25.00 | -0.65% | 3,839.50 | 3,839.50 | 3,839.50 | 0 |
