We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 267.3 | 5.1 | 1.95 | 257.6 | 271.5 | 252.1 | 25935 |
| 1719246600 | 262.2 | 8.85 | 3.49 | 254.8 | 277.45 | 252.25 | 12357 |
| 1718987400 | 253.35 | -2.35 | -0.92 | 245.9 | 260.05 | 245.9 | 4902 |
| 1718901000 | 255.7 | -5.6 | -2.14 | 269 | 272.55 | 247.9 | 10811 |
| 1718814600 | 261.3 | 3.6 | 1.40 | 264.39999 | 264.39999 | 258.25 | 4549 |
| 1718728200 | 257.7 | -10.75 | -4.00 | 281.39999 | 283.1 | 252.75 | 117073 |
| 1718641800 | 268.45 | 25.55 | 10.52 | 243.2 | 272.6 | 232.4 | 45018 |
| 1718382600 | 242.9 | -17.75 | -6.81 | 262.3 | 278.5 | 239.15 | 24325 |
| 1718296200 | 260.64999 | 23.85 | 10.07 | 270.89999 | 289.5 | 254.75 | 58285 |
| 1718209800 | 236.8 | 34.3 | 16.94 | 209.9 | 237.05 | 206.35 | 38905 |
| 1718123400 | 202.5 | -29.45 | -12.70 | 228.4 | 228.4 | 200.3 | 39978 |
| 1718037000 | 231.95 | -10.1 | -4.17 | 238.4 | 242.95 | 231.25 | 7726 |
| 1717777800 | 242.05 | 15.95 | 7.05 | 235 | 254.6 | 230.2 | 26388 |
| 1717691400 | 226.1 | -2.95 | -1.29 | 231.1 | 235.6 | 220.05 | 8292 |
| 1717605000 | 229.05 | -3.2 | -1.38 | 228.7 | 233.3 | 217.65 | 49327 |
| 1717518600 | 232.25 | -12.75 | -5.20 | 240.1 | 240.1 | 225.4 | 37545 |
| 1717432200 | 245 | 13.65 | 5.90 | 242.7 | 259.89999 | 239.5 | 19509 |
| 1717173000 | 231.35 | -5.55 | -2.34 | 242.6 | 251 | 230 | 22111 |
| 1717086600 | 236.9 | 5.65 | 2.44 | 233.3 | 260.45 | 231.65 | 15056 |
| 1717000200 | 231.25 | -2.75 | -1.18 | 231 | 242.15 | 226.7 | 25118 |
| 1716913800 | 234 | -11.35 | -4.63 | 243 | 247.4 | 221.8 | 36458 |
| 1716568200 | 245.35 | 6.55 | 2.74 | 226.3 | 248.05 | 225.7 | 32265 |
| 1716481800 | 238.8 | -17.15 | -6.70 | 243.6 | 243.95 | 233.65 | 44138 |
| 1716395400 | 255.95 | 3.25 | 1.29 | 270.6 | 274.45 | 255.55 | 26382 |
| 1716309000 | 252.7 | 17.75 | 7.55 | 234.7 | 255.7 | 229.25 | 20444 |
| 1716222600 | 234.95 | -14.45 | -5.79 | 255.5 | 255.5 | 233.2 | 75872 |
| 1715963400 | 249.4 | 12.7 | 5.37 | 236.7 | 252.05 | 230.2 | 6860 |
| 1715877000 | 236.7 | -1.6 | -0.67 | 238.6 | 246.85 | 225.15 | 2637 |
| 1715790600 | 238.3 | -18.4 | -7.17 | 254.5 | 267.89999 | 232.6 | 39822 |
| 1715704200 | 256.7 | 24.7 | 10.65 | 231.9 | 258.64999 | 226.25 | 2453 |
| 1715617800 | 232 | 12.15 | 5.53 | 221.2 | 242.8 | 217.65 | 1818 |
| 1715358600 | 219.85 | -12.7 | -5.46 | 238.4 | 238.4 | 215.55 | 29134 |
| 1715272200 | 232.55 | -11.9 | -4.87 | 237.5 | 247.1 | 231.5 | 1692 |
| 1715185800 | 244.45 | -19.35 | -7.34 | 254.4 | 255.25 | 224.95 | 2468 |
| 1715099400 | 263.8 | -1.35 | -0.51 | 294.89999 | 295.5 | 257.39999 | 1006 |
| 1714753800 | 265.14999 | -2.6 | -0.97 | 270.7 | 285.55 | 259.5 | 1799 |
| 1714667400 | 267.75 | -2.85 | -1.05 | 278 | 293.55 | 250.8 | 16996 |
| 1714581000 | 270.6 | -16.95 | -5.89 | 270 | 286.7 | 258.85 | 24138 |
| 1714494600 | 287.55 | -46.65 | -13.96 | 336.5 | 340.35 | 285.45 | 68771 |
| 1714408200 | 334.2 | 89.35 | 36.49 | 267.5 | 334.35 | 263.7 | 17789 |
| 1714149000 | 244.85 | 17 | 7.46 | 257 | 261.39999 | 229.25 | 2909 |
| 1714062600 | 227.85 | 18.15 | 8.66 | 206.8 | 229.9 | 196.25 | 45126 |
| 1713976200 | 209.7 | 51.4 | 32.47 | 208.2 | 230.4 | 200.65 | 48878 |
| 1713889800 | 158.3 | 15.65 | 10.97 | 143 | 160.1 | 143 | 23842 |
| 1713803400 | 142.65 | -32.55 | -18.58 | 159.4 | 159.8 | 139.55 | 60160 |
| 1713544200 | 175.2 | -3.6 | -2.01 | 166.8 | 178.25 | 159.19999 | 2871 |
| 1713457800 | 178.8 | -18.85 | -9.54 | 202 | 202 | 171.2 | 73900 |
| 1713371400 | 197.65 | -8.5 | -4.12 | 206 | 219.05 | 189.3 | 40852 |
| 1713285000 | 206.15 | -36.25 | -14.95 | 214 | 221.8 | 188.3 | 54079 |
| 1713198600 | 242.4 | -29.45 | -10.83 | 265.89999 | 270.95 | 234.55 | 18730 |
| 1712939400 | 271.85 | 10.25 | 3.92 | 283.5 | 284.95 | 266.2 | 449 |
| 1712853000 | 261.6 | -8.65 | -3.20 | 266.39999 | 276.95 | 252.05 | 29907 |
| 1712766600 | 270.25 | -11.1 | -3.95 | 288.39999 | 298.45 | 262.05 | 15339 |
| 1712680200 | 281.35 | 6.4 | 2.33 | 270 | 299.6 | 264.6 | 24272 |
| 1712593800 | 274.95 | 52.65 | 23.68 | 261.1 | 278.2 | 248.95 | 23853 |
| 1712334600 | 222.3 | -47.15 | -17.50 | 271.89999 | 276.2 | 222.2 | 12705 |
| 1712248200 | 269.45 | 17.6 | 6.99 | 264.89999 | 271.1 | 251.95 | 8958 |
| 1712161800 | 251.85 | 9.45 | 3.90 | 250.4 | 255.25 | 233.45 | 16120 |
| 1712075400 | 242.4 | -57.4 | -19.15 | 287.39999 | 287.39999 | 224.45 | 52074 |
| 1711647000 | 299.8 | -18.05 | -5.68 | 319.39999 | 319.39999 | 291.14999 | 20477 |
| 1711560600 | 317.85 | 1.55 | 0.49 | 310.89999 | 327.85 | 294.25 | 14850 |
| 1711474200 | 316.3 | 38.65 | 13.92 | 294 | 334.8 | 290 | 70549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
