We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.2074999 | 0.37 | 9.66 | 4.011 | 4.3655 | 4.011 | 213017 |
| 1719505800 | 3.837 | 0.07 | 1.84 | 3.908 | 4.082 | 3.817 | 176576 |
| 1719419400 | 3.7675 | 0.39 | 11.55 | 3.47 | 3.829 | 3.401 | 322647 |
| 1719333000 | 3.3775 | 0.05 | 1.47 | 3.25 | 3.443 | 3.183 | 32292 |
| 1719246600 | 3.3285 | 0.13 | 4.11 | 3.227 | 3.519 | 3.195 | 139391 |
| 1718987400 | 3.197 | -0.05 | -1.49 | 3.157 | 3.285 | 3.0855 | 83752 |
| 1718901000 | 3.2455 | -0.08 | -2.39 | 3.36 | 3.424 | 3.1415 | 49302 |
| 1718814600 | 3.325 | 0.05 | 1.48 | 3.354 | 3.3685 | 3.2805 | 59700 |
| 1718728200 | 3.2765 | -0.15 | -4.34 | 3.505 | 3.5735 | 3.216 | 101654 |
| 1718641800 | 3.425 | 0.34 | 11.13 | 3.1429999 | 3.456 | 2.935 | 130805 |
| 1718382600 | 3.082 | -0.24 | -7.34 | 3.305 | 3.455 | 3.0375 | 220128 |
| 1718296200 | 3.326 | 0.29 | 9.70 | 3.378 | 3.7105 | 3.227 | 307560 |
| 1718209800 | 3.032 | 0.44 | 17.13 | 2.695 | 3.032 | 2.642 | 78777 |
| 1718123400 | 2.5884999 | -0.36 | -12.25 | 2.874 | 2.987 | 2.5505 | 74672 |
| 1718037000 | 2.95 | -0.12 | -3.99 | 3.004 | 3.072 | 2.9205 | 48820 |
| 1717777800 | 3.0724999 | 0.18 | 6.26 | 2.979 | 3.169 | 2.933 | 36997 |
| 1717691400 | 2.8915 | -0.03 | -1.08 | 2.955 | 3.009 | 2.817 | 57491 |
| 1717605000 | 2.923 | -0.05 | -1.57 | 2.964 | 3.157 | 2.7879999 | 198942 |
| 1717518600 | 2.9695 | -0.16 | -5.14 | 3.073 | 3.073 | 2.872 | 69586 |
| 1717432200 | 3.1305 | 0.2 | 6.77 | 3.053 | 3.302 | 3.0415 | 74869 |
| 1717173000 | 2.932 | -0.08 | -2.79 | 3.086 | 3.1905 | 2.931 | 63106 |
| 1717086600 | 3.016 | 0.08 | 2.64 | 2.984 | 3.305 | 2.911 | 99224 |
| 1717000200 | 2.9385 | -0.05 | -1.71 | 2.98 | 3.0884999 | 2.8889999 | 15156 |
| 1716913800 | 2.9895 | -0.13 | -4.15 | 3.107 | 3.161 | 2.8424999 | 81834 |
| 1716568200 | 3.119 | 0.09 | 2.89 | 2.99 | 3.1615 | 2.879 | 91936 |
| 1716481800 | 3.0315 | -0.23 | -7.18 | 3.2719999 | 3.3705 | 2.99 | 121556 |
| 1716395400 | 3.266 | 0.04 | 1.16 | 3.465 | 3.514 | 3.2645 | 116359 |
| 1716309000 | 3.2285 | 0.23 | 7.51 | 3.024 | 3.2435 | 2.912 | 139574 |
| 1716222600 | 3.003 | -0.17 | -5.37 | 3.249 | 3.249 | 2.9385 | 138477 |
| 1715963400 | 3.1735 | 0.18 | 5.91 | 3.083 | 3.1985 | 2.7465 | 79544 |
| 1715877000 | 2.9965 | -0.02 | -0.71 | 3 | 3.0665 | 2.8495 | 60996 |
| 1715790600 | 3.0179999 | -0.21 | -6.48 | 3.2759999 | 3.398 | 2.939 | 119448 |
| 1715704200 | 3.227 | 0.32 | 10.97 | 2.92 | 3.2435 | 2.8405 | 68482 |
| 1715617800 | 2.908 | 0.17 | 6.23 | 2.779 | 3.0435 | 2.732 | 69494 |
| 1715358600 | 2.7375 | -0.17 | -5.96 | 2.958 | 3.0135 | 2.6775 | 104986 |
| 1715272200 | 2.911 | -0.14 | -4.48 | 3.024 | 3.0905 | 2.8795 | 46460 |
| 1715185800 | 3.0475 | -0.27 | -8.22 | 3.244 | 3.244 | 2.813 | 108684 |
| 1715099400 | 3.3205 | -0.01 | -0.18 | 3.599 | 3.6635 | 3.237 | 58636 |
| 1714753800 | 3.3264999 | -0.02 | -0.60 | 3.393 | 3.6365 | 3.255 | 63573 |
| 1714667400 | 3.3464999 | -0.04 | -1.06 | 3.478 | 3.658 | 3.128 | 73870 |
| 1714581000 | 3.3825 | -0.22 | -6.08 | 3.291 | 3.579 | 3.231 | 464578 |
| 1714494600 | 3.6015 | -0.5 | -12.24 | 4.175 | 4.2314999 | 3.5715 | 165145 |
| 1714408200 | 4.104 | 1.06 | 34.82 | 3.278 | 4.1695 | 3.278 | 509690 |
| 1714149000 | 3.044 | 0.2 | 7.11 | 3.169 | 3.3025 | 2.868 | 149099 |
| 1714062600 | 2.842 | 0.24 | 9.06 | 2.593 | 2.8655 | 2.462 | 185928 |
| 1713976200 | 2.606 | 0.63 | 31.88 | 2.66 | 2.866 | 2.488 | 268421 |
| 1713889800 | 1.976 | 0.2 | 11.26 | 1.771 | 1.992 | 1.771 | 99414 |
| 1713803400 | 1.776 | -0.4 | -18.53 | 2.057 | 2.065 | 1.7245 | 230441 |
| 1713544200 | 2.18 | -0.09 | -3.96 | 2.104 | 2.213 | 1.9785 | 174375 |
| 1713457800 | 2.27 | -0.19 | -7.74 | 2.458 | 2.7245 | 2.113 | 202078 |
| 1713371400 | 2.4605 | -0.1 | -4.02 | 2.548 | 2.9585 | 2.372 | 138409 |
| 1713285000 | 2.5635 | -0.46 | -15.10 | 2.717 | 2.8285 | 2.3775 | 301259 |
| 1713198600 | 3.0195 | -0.37 | -10.78 | 3.7 | 3.744 | 2.947 | 161116 |
| 1712939400 | 3.3845 | 0.1 | 3.15 | 3.432 | 3.7205 | 3.307 | 21299 |
| 1712853000 | 3.281 | -0.11 | -3.27 | 3.363 | 3.65 | 3.1615 | 53811 |
| 1712766600 | 3.392 | -0.17 | -4.87 | 3.7 | 3.76 | 3.297 | 108896 |
| 1712680200 | 3.5655 | 0.08 | 2.43 | 3.436 | 3.795 | 3.3355 | 120649 |
| 1712593800 | 3.481 | 0.66 | 23.57 | 3.207 | 3.5195 | 3.1535 | 108761 |
| 1712334600 | 2.817 | -0.6 | -17.51 | 3.486 | 3.486 | 2.8165 | 77622 |
| 1712248200 | 3.415 | 0.23 | 7.22 | 3.332 | 3.4225 | 3.197 | 45643 |
| 1712161800 | 3.185 | 0.14 | 4.61 | 3.097 | 3.2205 | 2.937 | 56648 |
| 1712075400 | 3.0445 | -0.75 | -19.71 | 3.575 | 3.6295 | 2.819 | 210747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
