Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Mercedes | 3MBE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.0193 | 01:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.0193 | 6.0193 |
3MBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 6.0193 | 0.00 | 0.00% | 6.0193 | 6.0193 | 6.0193 | 0 |
| 25 May 2024 | 6.0193 | -0.22 | -3.56% | 6.0193 | 6.0193 | 6.0193 | 1 |
| 24 May 2024 | 6.2413 | 0.00 | 0.00% | 6.2413 | 6.2413 | 6.2413 | 0 |
| 23 May 2024 | 6.2413 | 0.00 | 0.00% | 6.2413 | 6.2413 | 6.2413 | 28 |
| 22 May 2024 | 6.2413 | -0.16 | -2.47% | 6.199 | 6.2483 | 6.1335 | 108 |
| 21 May 2024 | 6.399 | -0.26 | -3.86% | 6.399 | 6.399 | 6.399 | 10 |
| 18 May 2024 | 6.656 | 0.40 | 6.41% | 6.656 | 6.656 | 6.656 | 0 |
| 17 May 2024 | 6.255 | -0.60 | -8.79% | 6.255 | 6.3835 | 6.2078 | 16 |
| 16 May 2024 | 6.8575 | 0.46 | 7.16% | 6.8575 | 6.9338 | 6.4945 | 32 |
| 15 May 2024 | 6.3993 | 0.00 | 0.00% | 6.3993 | 6.3993 | 6.3993 | 0 |
| 14 May 2024 | 6.3993 | -0.06 | -0.86% | 6.3993 | 6.3993 | 6.3993 | 0 |
| 11 May 2024 | 6.4548 | -0.17 | -2.53% | 6.494 | 6.6363 | 6.3188 | 4,140 |
| 10 May 2024 | 6.6223 | 0.27 | 4.24% | 6.6223 | 6.6223 | 6.6223 | 0 |
| 09 May 2024 | 6.353 | -0.43 | -6.39% | 6.394 | 6.5658 | 6.262 | 115 |
| 08 May 2024 | 6.7868 | 0.47 | 7.49% | 6.7868 | 6.7868 | 6.7868 | 0 |
| 04 May 2024 | 6.3138 | 0.13 | 2.03% | 6.2425 | 6.5323 | 6.1148 | 169 |
| 03 May 2024 | 6.188 | -0.20 | -3.08% | 6.2375 | 6.3298 | 6.037 | 196 |
| 02 May 2024 | 6.3845 | 0.00 | 0.00% | 6.3845 | 6.3845 | 6.3845 | 0 |
| 01 May 2024 | 6.3845 | -0.91 | -12.50% | 6.5015 | 6.7943 | 5.9588 | 42 |
| 30 Apr 2024 | 7.2963 | 0.13 | 1.82% | 7.3085 | 7.3815 | 7.263 | 6 |
