We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 6021.705 | 181 | O | 6206.0 | 6220.25 | 3,432 | 38 | LSE | ||
| 06:00:01 | 6085.85 | 328 | O | 6206.0 | 6220.25 | 3,251 | 37 | LSE | ||
| 06:00:01 | 6038.843 | 262 | O | 6206.0 | 6220.25 | 2,923 | 36 | LSE | ||
| 06:00:00 | 6062.833 | 248 | O | 6206.0 | 6220.25 | 2,661 | 35 | LSE | ||
| 06:00:00 | 4815.338 | 41 | O | 6206.0 | 6220.25 | 2,413 | 34 | LSE | ||
| 06:00:00 | 4815.338 | 5 | O | 6206.0 | 6220.25 | 2,372 | 33 | LSE | ||
| 06:00:00 | 6063.438 | 75 | O | 6206.0 | 6220.25 | 2,367 | 32 | LSE | ||
| 06:00:00 | 6047.902 | 579 | O | 6206.0 | 6220.25 | 2,292 | 31 | LSE | ||
| 02:58:02 | 6164.75 | 154 | O | 6165.0 | 6184.25 | Sell | 1,713 | 30 | LSE | |
| 02:55:47 | 6154.25 | 13 | O | 6154.5 | 6176.75 | Sell | 1,559 | 29 | LSE | |
| 02:46:16 | 6141.0 | 9 | O | 6141.0 | 6160.75 | Sell | 1,546 | 28 | LSE | |
| 02:37:54 | 6160.75 | 4 | O | 6142.25 | 6160.75 | Buy | 1,537 | 27 | LSE | |
| 02:32:06 | 6128.75 | 1 | O | 6128.75 | 6145.0 | Sell | 1,533 | 26 | LSE | |
| 02:05:56 | 6096.25 | 16 | O | 6096.25 | 6118.25 | Sell | 1,532 | 25 | LSE | |
| 02:05:23 | 6098.75 | 16 | AT | 6080.75 | 6098.75 | Buy | 1,516 | 24 | LSE | |
| 02:04:39 | 6068.0 | 5 | O | 6068.5 | 6086.25 | Sell | 1,500 | 23 | LSE | |
| 01:59:38 | 6104.5 | 7 | AT | 6082.0 | 6104.5 | Buy | 1,495 | 22 | LSE | |
| 01:57:15 | 6177.25 | 10 | AT | 6154.75 | 6177.25 | Buy | 1,488 | 21 | LSE | |
| 01:42:25 | 6113.5 | 26 | O | 6113.5 | 6128.25 | Sell | 1,478 | 20 | LSE | |
| 01:37:33 | 6136.75 | 8 | O | 6117.75 | 6136.75 | Buy | 1,452 | 19 | LSE | |
| 01:34:01 | 6096.75 | 25 | O | 6076.75 | 6096.75 | Buy | 1,444 | 18 | LSE | |
| 01:05:22 | 6093.5 | 7 | O | 6078.25 | 6093.5 | Buy | 1,419 | 17 | LSE | |
| 00:03:13 | 6034.5 | 17 | O | 6035.0 | 6075.0 | Sell | 1,412 | 16 | LSE | |
| 23:36:49 | 6062.5 | 14 | O | 6062.5 | 6082.75 | Sell | 1,395 | 15 | LSE | |
| 23:00:27 | 6045.5 | 1 | O | 6046.0 | 6071.25 | Sell | 1,381 | 14 | LSE | |
| 22:49:16 | 6058.75 | 16 | O | 6058.75 | 6081.0 | Sell | 1,380 | 13 | LSE | |
| 22:32:41 | 6079.75 | 2 | O | 6079.75 | 6101.75 | Sell | 1,364 | 12 | LSE | |
| 21:17:49 | 6062.0 | 525 | AT | 6060.5 | 6062.0 | Buy | 1,362 | 11 | LSE | |
| 21:15:49 | 6091.25 | 3 | O | 6060.5 | 6091.25 | Buy | 837 | 10 | LSE | |
| 20:43:42 | 6082.75 | 20 | O | 6056.25 | 6082.75 | Buy | 834 | 9 | LSE | |
| 20:39:46 | 6066.25 | 4 | O | 6066.25 | 6097.25 | Sell | 814 | 8 | LSE | |
| 19:46:25 | 6089.75 | 82 | O | 6060.75 | 6089.75 | Buy | 810 | 7 | LSE | |
| 19:34:48 | 6086.75 | 17 | O | 6042.0 | 6086.75 | Buy | 728 | 6 | LSE | |
| 19:34:48 | 6084.75 | 1 | AT | 6084.75 | 6086.75 | Sell | 711 | 5 | LSE | |
| 19:23:07 | 6092.5 | 687 | AT | 6051.0 | 6092.5 | Buy | 710 | 4 | LSE | |
| 19:14:48 | 6084.75 | 4 | O | 6045.5 | 6084.75 | Buy | 23 | 3 | LSE | |
| 19:06:26 | 6087.25 | 16 | O | 6045.0 | 6087.25 | Buy | 19 | 2 | LSE | |
| 19:00:43 | 6142.5 | 3 | O | 6046.5 | 6143.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
