ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3x Long Mstr

3x Long Mstr (3MST)

4,349.00
133.00
(3.15%)
Closed 18 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:04:03 5189.0 20 O 5187.0 5214.0 Sell
6,873 151 LSE
23:01:00 5195.0 8 O 5177.0 5195.0 Buy
6,853 150 LSE
22:59:36 5184.0 2 O 5184.0 5210.0 Sell
6,845 149 LSE
22:58:35 5190.0 100 AT 5189.0 5190.0 Buy
6,843 148 LSE
22:57:10 5204.0 2 O 5182.0 5202.0 Buy
6,743 147 LSE
22:55:44 5221.0 4 O 5196.0 5221.0 Buy
6,741 146 LSE
22:54:59 5186.0 3 O 5197.0 5219.0 Sell
6,737 145 LSE
22:44:41 5211.0 67 O 5198.0 5211.0 Buy
6,734 144 LSE
22:32:15 5165.0 1 O 5143.0 5165.0 Buy
6,667 143 LSE
22:32:08 5150.0 199 AT 5143.0 5150.0 Buy
6,666 142 LSE
22:32:01 5150.0 1 AT 5143.0 5150.0 Buy
6,467 141 LSE
22:29:50 5160.0 28 O 5168.0 5192.0 Sell
6,466 140 LSE
22:26:09 5174.0 39 O 5162.0 5190.0 Sell
6,438 139 LSE
22:15:44 5176.0 5 O 5145.0 5176.0 Buy
6,399 138 LSE
22:15:32 5186.0 4 O 5170.0 5187.0 Buy
6,394 137 LSE
22:13:09 5184.0 39 O 5184.0 5206.0 Sell
6,390 136 LSE
22:08:10 5204.0 6 O 5199.0 5233.0 Sell
6,351 135 LSE
22:05:59 5232.0 39 O 5199.0 5231.0 Buy
6,345 134 LSE
22:03:30 5199.0 1 O 5199.0 5219.0 Sell
6,306 133 LSE
22:01:21 5245.0 35 O 5245.0 5276.0 Sell
6,305 132 LSE
21:56:22 5266.0 9 O 5249.0 5266.0 Buy
6,270 131 LSE
21:53:56 5279.0 18 O 5253.0 5279.0 Buy
6,261 130 LSE
21:52:33 5248.0 183 O 5248.0 5275.0 Sell
6,243 129 LSE
21:38:06 5212.0 96 O 5212.0 5235.0 Sell
6,060 128 LSE
21:36:43 5255.0 2 O 5240.0 5256.0 Buy
5,964 127 LSE
21:35:19 5235.0 3 O 5235.0 5262.0 Sell
5,962 126 LSE
21:34:33 5249.0 379 O 5251.0 5273.0 Sell
5,959 125 LSE
21:34:28 5247.0 1 O 5251.0 5270.0 Sell
5,580 124 LSE
21:34:12 5253.0 10 O 5251.0 5278.0 Sell
5,579 123 LSE
21:32:25 5252.0 39 O 5250.0 5265.0 Sell
5,569 122 LSE
21:30:56 5278.0 1 O 5260.0 5278.0 Buy
5,530 121 LSE
21:30:37 5259.0 3 O 5259.0 5279.0 Sell
5,529 120 LSE
21:28:12 5326.0 3 O 5291.0 5326.0 Buy
5,526 119 LSE
21:24:45 5284.0 29 AT 5284.0 5336.0 Sell
5,523 118 LSE
21:17:01 5306.0 39 O 5287.0 5306.0 Buy
5,494 117 LSE
21:14:34 5279.0 1 AT 5267.0 5279.0 Buy
5,455 116 LSE
21:14:18 5260.0 1 O 5265.0 5279.0 Sell
5,454 115 LSE
21:10:33 5360.0 2 O 5309.0 5351.0 Buy
5,453 114 LSE
21:08:24 5326.0 39 O 5326.0 5357.0 Sell
5,451 113 LSE
21:07:50 5345.0 126 AT 5325.0 5345.0 Buy
5,412 112 LSE
21:07:33 5348.0 9 O 5325.0 5348.0 Buy
5,286 111 LSE
21:07:15 5335.0 20 O 5335.0 5352.0 Sell
5,277 110 LSE
21:06:59 5349.0 684 AT 5349.0 5369.0 Sell
5,257 109 LSE
21:04:28 5392.0 39 O 5364.0 5392.0 Buy
4,573 108 LSE
21:02:31 5348.0 40 O 5342.0 5369.0 Sell
4,534 107 LSE
21:00:54 5405.0 40 O 5370.0 5405.0 Buy
4,494 106 LSE
20:59:06 5372.0 1 O 5372.0 5396.0 Sell
4,454 105 LSE
20:56:38 5386.0 40 O 5386.0 5410.0 Sell
4,453 104 LSE
20:55:11 5459.0 96 O 5433.0 5459.0 Buy
4,413 103 LSE
20:54:47 5464.0 1 O 5443.0 5464.0 Buy
4,317 102 LSE
20:53:26 5425.0 386 AT 5425.0 5474.0 Sell
4,316 101 LSE

Your Recent History

Delayed Upgrade Clock