Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:04:03 | 5189.0 | 20 | O | 5187.0 | 5214.0 | Sell | 6,873 | 151 | LSE | |
23:01:00 | 5195.0 | 8 | O | 5177.0 | 5195.0 | Buy | 6,853 | 150 | LSE | |
22:59:36 | 5184.0 | 2 | O | 5184.0 | 5210.0 | Sell | 6,845 | 149 | LSE | |
22:58:35 | 5190.0 | 100 | AT | 5189.0 | 5190.0 | Buy | 6,843 | 148 | LSE | |
22:57:10 | 5204.0 | 2 | O | 5182.0 | 5202.0 | Buy | 6,743 | 147 | LSE | |
22:55:44 | 5221.0 | 4 | O | 5196.0 | 5221.0 | Buy | 6,741 | 146 | LSE | |
22:54:59 | 5186.0 | 3 | O | 5197.0 | 5219.0 | Sell | 6,737 | 145 | LSE | |
22:44:41 | 5211.0 | 67 | O | 5198.0 | 5211.0 | Buy | 6,734 | 144 | LSE | |
22:32:15 | 5165.0 | 1 | O | 5143.0 | 5165.0 | Buy | 6,667 | 143 | LSE | |
22:32:08 | 5150.0 | 199 | AT | 5143.0 | 5150.0 | Buy | 6,666 | 142 | LSE | |
22:32:01 | 5150.0 | 1 | AT | 5143.0 | 5150.0 | Buy | 6,467 | 141 | LSE | |
22:29:50 | 5160.0 | 28 | O | 5168.0 | 5192.0 | Sell | 6,466 | 140 | LSE | |
22:26:09 | 5174.0 | 39 | O | 5162.0 | 5190.0 | Sell | 6,438 | 139 | LSE | |
22:15:44 | 5176.0 | 5 | O | 5145.0 | 5176.0 | Buy | 6,399 | 138 | LSE | |
22:15:32 | 5186.0 | 4 | O | 5170.0 | 5187.0 | Buy | 6,394 | 137 | LSE | |
22:13:09 | 5184.0 | 39 | O | 5184.0 | 5206.0 | Sell | 6,390 | 136 | LSE | |
22:08:10 | 5204.0 | 6 | O | 5199.0 | 5233.0 | Sell | 6,351 | 135 | LSE | |
22:05:59 | 5232.0 | 39 | O | 5199.0 | 5231.0 | Buy | 6,345 | 134 | LSE | |
22:03:30 | 5199.0 | 1 | O | 5199.0 | 5219.0 | Sell | 6,306 | 133 | LSE | |
22:01:21 | 5245.0 | 35 | O | 5245.0 | 5276.0 | Sell | 6,305 | 132 | LSE | |
21:56:22 | 5266.0 | 9 | O | 5249.0 | 5266.0 | Buy | 6,270 | 131 | LSE | |
21:53:56 | 5279.0 | 18 | O | 5253.0 | 5279.0 | Buy | 6,261 | 130 | LSE | |
21:52:33 | 5248.0 | 183 | O | 5248.0 | 5275.0 | Sell | 6,243 | 129 | LSE | |
21:38:06 | 5212.0 | 96 | O | 5212.0 | 5235.0 | Sell | 6,060 | 128 | LSE | |
21:36:43 | 5255.0 | 2 | O | 5240.0 | 5256.0 | Buy | 5,964 | 127 | LSE | |
21:35:19 | 5235.0 | 3 | O | 5235.0 | 5262.0 | Sell | 5,962 | 126 | LSE | |
21:34:33 | 5249.0 | 379 | O | 5251.0 | 5273.0 | Sell | 5,959 | 125 | LSE | |
21:34:28 | 5247.0 | 1 | O | 5251.0 | 5270.0 | Sell | 5,580 | 124 | LSE | |
21:34:12 | 5253.0 | 10 | O | 5251.0 | 5278.0 | Sell | 5,579 | 123 | LSE | |
21:32:25 | 5252.0 | 39 | O | 5250.0 | 5265.0 | Sell | 5,569 | 122 | LSE | |
21:30:56 | 5278.0 | 1 | O | 5260.0 | 5278.0 | Buy | 5,530 | 121 | LSE | |
21:30:37 | 5259.0 | 3 | O | 5259.0 | 5279.0 | Sell | 5,529 | 120 | LSE | |
21:28:12 | 5326.0 | 3 | O | 5291.0 | 5326.0 | Buy | 5,526 | 119 | LSE | |
21:24:45 | 5284.0 | 29 | AT | 5284.0 | 5336.0 | Sell | 5,523 | 118 | LSE | |
21:17:01 | 5306.0 | 39 | O | 5287.0 | 5306.0 | Buy | 5,494 | 117 | LSE | |
21:14:34 | 5279.0 | 1 | AT | 5267.0 | 5279.0 | Buy | 5,455 | 116 | LSE | |
21:14:18 | 5260.0 | 1 | O | 5265.0 | 5279.0 | Sell | 5,454 | 115 | LSE | |
21:10:33 | 5360.0 | 2 | O | 5309.0 | 5351.0 | Buy | 5,453 | 114 | LSE | |
21:08:24 | 5326.0 | 39 | O | 5326.0 | 5357.0 | Sell | 5,451 | 113 | LSE | |
21:07:50 | 5345.0 | 126 | AT | 5325.0 | 5345.0 | Buy | 5,412 | 112 | LSE | |
21:07:33 | 5348.0 | 9 | O | 5325.0 | 5348.0 | Buy | 5,286 | 111 | LSE | |
21:07:15 | 5335.0 | 20 | O | 5335.0 | 5352.0 | Sell | 5,277 | 110 | LSE | |
21:06:59 | 5349.0 | 684 | AT | 5349.0 | 5369.0 | Sell | 5,257 | 109 | LSE | |
21:04:28 | 5392.0 | 39 | O | 5364.0 | 5392.0 | Buy | 4,573 | 108 | LSE | |
21:02:31 | 5348.0 | 40 | O | 5342.0 | 5369.0 | Sell | 4,534 | 107 | LSE | |
21:00:54 | 5405.0 | 40 | O | 5370.0 | 5405.0 | Buy | 4,494 | 106 | LSE | |
20:59:06 | 5372.0 | 1 | O | 5372.0 | 5396.0 | Sell | 4,454 | 105 | LSE | |
20:56:38 | 5386.0 | 40 | O | 5386.0 | 5410.0 | Sell | 4,453 | 104 | LSE | |
20:55:11 | 5459.0 | 96 | O | 5433.0 | 5459.0 | Buy | 4,413 | 103 | LSE | |
20:54:47 | 5464.0 | 1 | O | 5443.0 | 5464.0 | Buy | 4,317 | 102 | LSE | |
20:53:26 | 5425.0 | 386 | AT | 5425.0 | 5474.0 | Sell | 4,316 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions