We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 990.8 | 5 | O | 1233.37 | 1240.8 | 385 | 33 | LSE | ||
| 04:00:01 | 996.293 | 7 | O | 1233.37 | 1240.8 | 380 | 32 | LSE | ||
| 01:27:17 | 1240.0 | 2 | AT | 1234.88 | 1240.0 | Buy | 373 | 31 | LSE | |
| 00:43:44 | 1217.18 | 10 | AT | 1217.18 | 1228.26 | Sell | 371 | 30 | LSE | |
| 23:50:37 | 1219.07 | 10 | AT | 1214.86 | 1219.07 | Buy | 361 | 29 | LSE | |
| 23:40:43 | 1213.99 | 17 | AT | 1213.99 | 1219.29 | Sell | 351 | 28 | LSE | |
| 23:30:48 | 1208.41 | 1 | AT | 1208.41 | 1223.91 | Sell | 334 | 27 | LSE | |
| 23:30:48 | 1208.41 | 1 | AT | 1208.41 | 1223.91 | Sell | 333 | 26 | LSE | |
| 22:35:48 | 1209.83 | 1 | AT | 1206.56 | 1209.83 | Buy | 332 | 25 | LSE | |
| 22:09:59 | 1235.0 | 2 | AT | 1235.0 | 1239.0 | Sell | 331 | 24 | LSE | |
| 21:47:42 | 1225.0 | 100 | AT | 1218.28 | 1225.0 | Buy | 329 | 23 | LSE | |
| 21:22:54 | 1202.47 | 8 | AT | 1199.32 | 1202.47 | Buy | 229 | 22 | LSE | |
| 21:22:54 | 1202.47 | 1 | AT | 1199.32 | 1202.47 | Buy | 221 | 21 | LSE | |
| 21:22:22 | 1203.09 | 30 | AT | 1197.73 | 1203.09 | Buy | 220 | 20 | LSE | |
| 20:53:06 | 1199.65 | 1 | AT | 1196.32 | 1199.65 | Buy | 190 | 19 | LSE | |
| 20:53:06 | 1199.65 | 1 | AT | 1196.32 | 1199.65 | Buy | 189 | 18 | LSE | |
| 20:40:14 | 1196.0 | 18 | AT | 1193.31 | 1196.0 | Buy | 188 | 17 | LSE | |
| 20:20:07 | 1206.28 | 1 | AT | 1202.74 | 1206.28 | Buy | 170 | 16 | LSE | |
| 20:20:07 | 1206.28 | 1 | AT | 1202.74 | 1206.28 | Buy | 169 | 15 | LSE | |
| 20:04:04 | 1210.0 | 1 | AT | 1210.0 | 1214.29 | Sell | 168 | 14 | LSE | |
| 19:45:18 | 1190.55 | 6 | AT | 1186.79 | 1190.55 | Buy | 167 | 13 | LSE | |
| 19:17:49 | 1185.3 | 5 | AT | 1185.3 | 1192.85 | Sell | 161 | 12 | LSE | |
| 18:45:13 | 1180.15 | 47 | AT | 1180.15 | 1182.96 | Sell | 156 | 11 | LSE | |
| 18:41:04 | 1181.57 | 1 | AT | 1181.57 | 1184.37 | Sell | 109 | 10 | LSE | |
| 18:27:59 | 1180.8 | 1 | AT | 1180.8 | 1185.87 | Sell | 108 | 9 | LSE | |
| 18:23:21 | 1193.3 | 1 | AT | 1187.04 | 1193.3 | Buy | 107 | 8 | LSE | |
| 18:14:40 | 1191.01 | 1 | AT | 1191.01 | 1195.09 | Sell | 106 | 7 | LSE | |
| 18:10:08 | 1194.05 | 1 | AT | 1194.05 | 1196.0 | Sell | 105 | 6 | LSE | |
| 17:49:05 | 1197.08 | 1 | AT | 1194.05 | 1197.08 | Buy | 104 | 5 | LSE | |
| 17:47:22 | 1195.0 | 100 | AT | 1195.0 | 1197.08 | Sell | 103 | 4 | LSE | |
| 17:08:03 | 1188.44 | 1 | AT | 1184.74 | 1188.44 | Buy | 3 | 3 | LSE | |
| 17:01:06 | 1185.14 | 1 | AT | 1185.14 | 1194.47 | Sell | 2 | 2 | LSE | |
| 17:01:01 | 1195.44 | 1 | AT | 1183.41 | 1195.44 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
