We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 18.66 | -1.25 | -6.28 | 19.26 | 20.425 | 17.89 | 24433 |
| 1744821000 | 19.91 | -0.44 | -2.16 | 19.8 | 20.375 | 19.32 | 31908 |
| 1744734600 | 20.35 | 2.85 | 16.29 | 19.02 | 20.975 | 18.36 | 39327 |
| 1744648200 | 17.5 | -0.39 | -2.18 | 17.52 | 17.62 | 15.57 | 49229 |
| 1744389000 | 17.89 | 1.23 | 7.40 | 17.04 | 19.08 | 16.48 | 39449 |
| 1744302600 | 16.657699 | -3.58 | -17.70 | 15.1282 | 17.08345 | 14.88615 | 37452 |
| 1744216200 | 20.2395 | 1.29 | 6.80 | 19.8604 | 22.50405 | 19.3078 | 90764 |
| 1744129800 | 18.95055 | 2.69 | 16.56 | 17.5448 | 19.11215 | 16.0063 | 67731 |
| 1744043400 | 16.258 | 1.55 | 10.52 | 16.6463 | 17.02485 | 14.5745 | 78404 |
| 1743784200 | 14.7105 | 2.14 | 17.05 | 13.1345 | 15.385 | 12.7694 | 91139 |
| 1743697800 | 12.5681 | -0.65 | -4.93 | 14.2242 | 14.2242 | 12.12575 | 42837 |
| 1743611400 | 13.21925 | -0.48 | -3.54 | 14.231 | 14.4317 | 13.14045 | 25673 |
| 1743525000 | 13.70375 | 0.72 | 5.55 | 12.8688 | 13.9341 | 12.79445 | 27916 |
| 1743438600 | 12.9834 | -1.24 | -8.70 | 12.4455 | 13.0756 | 11.95325 | 37439 |
| 1743183000 | 14.2206 | -0.68 | -4.55 | 15.2072 | 15.81415 | 14.1979 | 16962 |
| 1743096600 | 14.8992 | -0.36 | -2.35 | 16.7436 | 16.86935 | 14.87085 | 27321 |
| 1743010200 | 15.2575 | 0.66 | 4.52 | 14.6493 | 15.692 | 14.24935 | 20070 |
| 1742923800 | 14.5981 | 0.6 | 4.28 | 14.3508 | 14.9536 | 13.7401 | 23526 |
| 1742837400 | 13.99835 | 0.49 | 3.59 | 14.0524 | 14.74105 | 13.5791 | 37056 |
| 1742578200 | 13.51275 | 0.29 | 2.23 | 14.1769 | 14.46095 | 13.1314 | 27250 |
| 1742491800 | 13.21825 | 0.67 | 5.38 | 12.1252 | 13.33975 | 11.6423 | 30225 |
| 1742405400 | 12.5438 | -0.37 | -2.89 | 13.2215 | 13.54495 | 12.2265 | 9864 |
| 1742319000 | 12.91695 | -0.31 | -2.31 | 13.7345 | 14.03045 | 12.7054 | 27419 |
| 1742232600 | 13.22275 | 0.05 | 0.40 | 12.156 | 13.6109 | 11.9342 | 19083 |
| 1741973400 | 13.1703 | 0.74 | 5.92 | 13.1853 | 13.9802 | 12.6445 | 13209 |
| 1741887000 | 12.4337 | -0.62 | -4.74 | 13.3719 | 14.26 | 12.1413 | 39755 |
| 1741800600 | 13.0528 | 2.43 | 22.90 | 11.2741 | 13.0528 | 11.10185 | 43991 |
| 1741714200 | 10.6205 | 0.52 | 5.11 | 10.4406 | 11.177 | 9.7916 | 41589 |
| 1741627800 | 10.1046 | -2.32 | -18.67 | 9.52 | 10.8548 | 9.26335 | 164207 |
| 1741368600 | 12.4242 | 0.78 | 6.66 | 12.3651 | 13.27025 | 12.038 | 32969 |
| 1741282200 | 11.6484 | 0.29 | 2.59 | 11.407 | 12.30145 | 10.7447 | 24788 |
| 1741195800 | 11.35425 | 1.49 | 15.13 | 12.0856 | 12.6638 | 10.3676 | 27181 |
| 1741109400 | 9.8619 | -4.86 | -33.00 | 14.4322 | 14.56145 | 9.8547999 | 113172 |
| 1741023000 | 14.7188 | -2.58 | -14.91 | 18.1338 | 18.4021 | 14.7188 | 46552 |
| 1740763800 | 17.2989 | 1.97 | 12.88 | 16.505099 | 17.6331 | 16.3775 | 23276 |
| 1740677400 | 15.325 | -0.49 | -3.07 | 16.2927 | 17.1573 | 15.0233 | 15989 |
| 1740591000 | 15.8106 | 0.14 | 0.89 | 14.6402 | 16.07475 | 14.23945 | 12288 |
| 1740504600 | 15.6719 | -0.87 | -5.25 | 16.5772 | 16.61185 | 15.5431 | 29660 |
| 1740418200 | 16.5398 | 2.72 | 19.65 | 16.6478 | 17.46845 | 16.2532 | 44993 |
| 1740159000 | 13.823 | -2 | -12.64 | 13.6835 | 15.426 | 13.01755 | 82231 |
| 1740072600 | 15.82215 | 0.96 | 6.48 | 14.4496 | 15.98345 | 14.30845 | 43328 |
| 1739986200 | 14.85895 | -4.99 | -25.14 | 16.6375 | 17.23845 | 14.0825 | 149701 |
| 1739899800 | 19.8494 | -3.52 | -15.07 | 23.2141 | 23.61665 | 19.6628 | 14887 |
| 1739813400 | 23.3705 | 2.54 | 12.21 | 22.3719 | 23.55345 | 22.14695 | 13558 |
| 1739554200 | 20.828 | -0.22 | -1.05 | 22.053 | 22.34635 | 20.5902 | 29515 |
| 1739467800 | 21.04805 | -3.55 | -14.44 | 21.9875 | 22.32075 | 20.0794 | 19219 |
| 1739381400 | 24.6004 | 0.47 | 1.95 | 24.9117 | 25.3871 | 23.4868 | 7963 |
| 1739295000 | 24.13065 | -2.25 | -8.53 | 25.3719 | 25.57715 | 23.4639 | 21182 |
| 1739208600 | 26.38075 | -2.61 | -9.02 | 26.9445 | 28.7634 | 26.301 | 7250 |
| 1738949400 | 28.9947 | 0.34 | 1.20 | 28.4838 | 29.68455 | 27.14595 | 13446 |
| 1738863000 | 28.6508 | -2.7 | -8.61 | 29.1801 | 30.25 | 27.7249 | 9368 |
| 1738776600 | 31.3506 | 0.36 | 1.16 | 33.3677 | 34.30435 | 31.1918 | 7690 |
| 1738690200 | 30.9914 | 2.39 | 8.36 | 32.5553 | 34.02895 | 30.5769 | 8984 |
| 1738603800 | 28.6008 | -10.94 | -27.67 | 31.7265 | 32.8973 | 27.7376 | 12778 |
| 1738344600 | 39.54235 | 0.96 | 2.49 | 39.5377 | 42.2344 | 37.9004 | 12944 |
| 1738258200 | 38.582 | 2.21 | 6.09 | 35.7817 | 38.6144 | 33.60455 | 12239 |
| 1738171800 | 36.3675 | -0.63 | -1.69 | 38.0885 | 39.1942 | 35.16 | 9348 |
| 1738085400 | 36.9937 | 2.58 | 7.50 | 34.7917 | 37.84315 | 34.61825 | 20724 |
| 1737999000 | 34.4121 | 3.84 | 12.55 | 32.9802 | 34.46975 | 32.05605 | 22722 |
| 1737739800 | 30.5759 | 1.01 | 3.41 | 29.7287 | 31.42965 | 29.71315 | 6687 |
| 1737653400 | 29.5669 | -1.16 | -3.77 | 28.2858 | 29.5669 | 25.9447 | 10381 |
| 1737567000 | 30.7243 | -1.55 | -4.82 | 31.9617 | 33.3716 | 30.1652 | 10448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
