Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 827,652 |
|
|||||
| News | - | ||||||
| Day High | 8.02 | Low High |
|||||
| Day Low | 7.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.20% | 8.00 | 06:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.85 | 7.66 | 8.02 | 8.00 | 8.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,448 | 827,652 | US$ 7.91 | US$ 6,543,711 | - | 6.69 - 10.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:23 | 10 | US$ 8.15 | USD |
Heritage Commerce Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 488.74M | 61.17M | - | 192.22M | 64.44M | 1.05 | 7.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heritage Commerce News
Historical HTBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.38 | 7.66 | 8.21 | 315,045 | 0.15 | 1.91% |
| 1 Month | 8.55 | 8.595 | 7.66 | 8.11 | 316,442 | -0.55 | -6.43% |
| 3 Months | 8.47 | 8.72 | 7.66 | 8.25 | 360,190 | -0.47 | -5.55% |
| 6 Months | 8.00 | 10.22 | 7.66 | 8.77 | 370,823 | 0.00 | 0.00% |
| 1 Year | 7.57 | 10.22 | 6.69 | 8.57 | 329,292 | 0.43 | 5.68% |
| 3 Years | 12.40 | 14.87 | 6.69 | 10.13 | 242,960 | -4.40 | -35.48% |
| 5 Years | 12.13 | 14.87 | 6.04 | 10.06 | 243,919 | -4.13 | -34.05% |
