We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.31654676259 | 8.34 | 8.75 | 8.17 | 345142 | 8.55629413 | CS |
| 4 | -0.98 | -10.1239669421 | 9.68 | 9.81 | 8.09 | 324895 | 8.84675832 | CS |
| 12 | -0.93 | -9.65732087227 | 9.63 | 10.86 | 8.09 | 389148 | 9.78509159 | CS |
| 26 | -1.15 | -11.6751269036 | 9.85 | 11.27 | 8.09 | 361613 | 9.8907485 | CS |
| 52 | 0.59 | 7.27496917386 | 8.11 | 11.27 | 7.66 | 370850 | 9.5732733 | CS |
| 156 | -3.22 | -27.0134228188 | 11.92 | 14.87 | 6.69 | 305555 | 9.63388298 | CS |
| 260 | 1.2 | 16 | 7.5 | 14.87 | 6.13 | 271290 | 9.74134188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 8.7 | 0.04 | 0.46 | 8.6199999 | 8.71 | 8.56 | 265461 |
| 1744929300 | 8.66 | 0.05 | 0.58 | 8.6 | 8.75 | 8.6 | 580610 |
| 1744842900 | 8.61 | 0.1 | 1.18 | 8.51 | 8.63 | 8.48 | 266642 |
| 1744756500 | 8.51 | 0.15 | 1.79 | 8.3699999 | 8.595 | 8.3699999 | 201026 |
| 1744670100 | 8.36 | 0.1 | 1.21 | 8.34 | 8.41 | 8.17 | 332290 |
| 1744410900 | 8.26 | 0.01 | 0.12 | 8.21 | 8.395 | 8.11 | 305610 |
| 1744324500 | 8.25 | -0.56 | -6.36 | 8.61 | 8.6199999 | 8.09 | 501667 |
| 1744238100 | 8.81 | 0.42 | 5.01 | 8.35 | 8.99 | 8.145 | 444749 |
| 1744151700 | 8.39 | -0.06 | -0.71 | 8.73 | 8.73 | 8.25 | 348145 |
| 1744065300 | 8.45 | -0.02 | -0.24 | 8.21 | 8.83 | 8.1199999 | 393939 |
| 1743806100 | 8.47 | -0.23 | -2.64 | 8.39 | 8.51 | 8.19 | 406803 |
| 1743719700 | 8.7 | -0.78 | -8.23 | 9.1199999 | 9.125 | 8.69 | 447886 |
| 1743633300 | 9.48 | 0.02 | 0.21 | 9.35 | 9.4949999 | 9.33 | 223005 |
| 1743546900 | 9.46 | -0.06 | -0.63 | 9.45 | 9.49 | 9.34 | 239948 |
| 1743460500 | 9.52 | -0.02 | -0.21 | 9.45 | 9.58 | 9.43 | 325791 |
| 1743201300 | 9.5399999 | -0.18 | -1.85 | 9.73 | 9.81 | 9.5 | 272230 |
| 1743114900 | 9.72 | 0.07 | 0.73 | 9.67 | 9.81 | 9.58 | 221720 |
| 1743028500 | 9.65 | 0.03 | 0.31 | 9.64 | 9.7899999 | 9.61 | 212532 |
| 1742942100 | 9.6199999 | -0.1 | -1.03 | 9.74 | 9.76 | 9.6199999 | 219619 |
| 1742855700 | 9.72 | 0.19 | 1.99 | 9.68 | 9.77 | 9.64 | 228795 |
| 1742596500 | 9.53 | -0.04 | -0.42 | 9.51 | 9.61 | 9.41 | 489226 |
| 1742510100 | 9.57 | -0.14 | -1.44 | 9.6199999 | 9.765 | 9.57 | 217565 |
| 1742423700 | 9.71 | 0.07 | 0.67 | 9.66 | 9.77 | 9.59 | 265169 |
| 1742337300 | 9.645 | -0.01 | -0.05 | 9.61 | 9.695 | 9.575 | 248381 |
| 1742250900 | 9.65 | 0.01 | 0.10 | 9.64 | 9.75 | 9.57 | 242443 |
| 1741991700 | 9.64 | 0.15 | 1.58 | 9.61 | 9.69 | 9.555 | 505300 |
| 1741905300 | 9.49 | -0.05 | -0.52 | 9.57 | 9.66 | 9.48 | 212829 |
| 1741818900 | 9.5399999 | 0.09 | 0.95 | 9.57 | 9.65 | 9.47 | 319719 |
| 1741732500 | 9.45 | -0.16 | -1.66 | 9.66 | 9.78 | 9.45 | 339501 |
| 1741646100 | 9.61 | -0.41 | -4.09 | 9.93 | 9.96 | 9.6 | 401120 |
| 1741390500 | 10.02 | 0.03 | 0.30 | 10.01 | 10.12 | 9.9 | 362626 |
| 1741304100 | 9.99 | -0.09 | -0.89 | 10.02 | 10.17 | 9.92 | 449251 |
| 1741217700 | 10.08 | -0.04 | -0.40 | 10.15 | 10.27 | 10.02 | 503881 |
| 1741131300 | 10.12 | -0.33 | -3.16 | 10.39 | 10.39 | 10.09 | 475558 |
| 1741044900 | 10.45 | -0.16 | -1.51 | 10.61 | 10.67 | 10.38 | 486796 |
| 1740785700 | 10.61 | 0.11 | 1.05 | 10.58 | 10.67 | 10.55 | 375359 |
| 1740699300 | 10.5 | -0.01 | -0.10 | 10.5 | 10.64 | 10.395 | 593505 |
| 1740612900 | 10.51 | -0.05 | -0.47 | 10.17 | 10.59 | 10.17 | 339880 |
| 1740526500 | 10.56 | 0.07 | 0.67 | 10.55 | 10.68 | 10.47 | 381342 |
| 1740440100 | 10.49 | -0.01 | -0.10 | 10.56 | 10.64 | 10.42 | 372459 |
| 1740180900 | 10.5 | -0.25 | -2.33 | 10.86 | 10.86 | 10.435 | 570206 |
| 1740094500 | 10.75 | 0.03 | 0.28 | 10.67 | 10.76 | 10.3 | 1109826 |
| 1740008100 | 10.72 | 0 | 0.00 | 10.62 | 10.75 | 10.59 | 369313 |
| 1739921700 | 10.72 | 0.07 | 0.66 | 10.21 | 10.73 | 10.21 | 328075 |
| 1739576100 | 10.65 | 0.06 | 0.57 | 10.64 | 10.785 | 9.9968 | 474646 |
| 1739489700 | 10.59 | 0.13 | 1.24 | 10.52 | 10.62 | 10.395 | 441322 |
| 1739403300 | 10.46 | -0.11 | -1.04 | 10.42 | 10.525 | 10.345 | 411552 |
| 1739316900 | 10.57 | 0.23 | 2.22 | 10.28 | 10.57 | 10.26 | 241245 |
| 1739230500 | 10.34 | 0.02 | 0.19 | 10.35 | 10.4 | 10.18 | 349901 |
| 1738971300 | 10.32 | 0.1 | 0.98 | 10.32 | 10.43 | 10.17 | 797276 |
| 1738884900 | 10.22 | 0.23 | 2.30 | 9.91 | 10.22 | 9.78 | 620276 |
| 1738798500 | 9.99 | 0.18 | 1.83 | 9.82 | 10 | 9.7899999 | 438135 |
| 1738712100 | 9.81 | 0.15 | 1.55 | 9.59 | 9.82 | 9.59 | 263929 |
| 1738625700 | 9.66 | -0.03 | -0.31 | 9.4 | 9.71 | 9.35 | 422508 |
| 1738366500 | 9.69 | -0.11 | -1.12 | 9.7908 | 9.81 | 9.59 | 350384 |
| 1738280100 | 9.8 | 0.18 | 1.87 | 9.7 | 9.855 | 9.65 | 306483 |
| 1738193700 | 9.6199999 | -0.01 | -0.10 | 9.57 | 9.73 | 9.4589 | 336963 |
| 1738107300 | 9.63 | -0.07 | -0.72 | 9.7 | 9.76 | 9.6199999 | 378459 |
| 1738020900 | 9.7 | 0.16 | 1.68 | 9.63 | 9.85 | 9.61 | 605141 |
| 1737761700 | 9.5399999 | 0.42 | 4.61 | 9.25 | 9.91 | 9.21 | 542835 |
| 1737675300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1737588900 | 9.1199999 | -0.16 | -1.72 | 9.22 | 9.23 | 9.095 | 763400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
