Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Nio | 3NIO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.585 | -1.97% | 29.055 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.26 | 27.645 | 30.795 | 29.055 | 29.64 |
3NIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 29.055 | -0.59 | -1.97% | 29.26 | 30.795 | 27.645 | 82,097 |
| 07 Jun 2024 | 29.64 | -6.46 | -17.89% | 37.76 | 39.345 | 26.345 | 734,083 |
| 06 Jun 2024 | 36.10 | -1.29 | -3.45% | 38.79 | 39.58 | 35.095 | 68,861 |
| 05 Jun 2024 | 37.39 | -0.75 | -1.95% | 38.51 | 39.875 | 36.915 | 20,011 |
| 04 Jun 2024 | 38.135 | -1.28 | -3.24% | 40.95 | 45.395 | 36.15 | 130,762 |
| 01 Jun 2024 | 39.41 | 2.64 | 7.17% | 37.80 | 42.305 | 37.095 | 102,709 |
| 31 May 2024 | 36.775 | 5.13 | 16.21% | 31.36 | 36.78 | 30.185 | 54,167 |
| 30 May 2024 | 31.645 | -0.99 | -3.03% | 30.32 | 33.15 | 29.48 | 37,256 |
| 29 May 2024 | 32.635 | 3.06 | 10.37% | 32.43 | 33.795 | 29.925 | 124,975 |
| 25 May 2024 | 29.57 | 0.00 | 0.02% | 28.79 | 31.54 | 27.875 | 75,099 |
| 24 May 2024 | 29.565 | -10.46 | -26.13% | 36.17 | 37.97 | 28.02 | 411,370 |
| 23 May 2024 | 40.025 | 1.97 | 5.18% | 42.51 | 42.51 | 37.525 | 29,984 |
| 22 May 2024 | 38.055 | 0.86 | 2.31% | 36.66 | 46.465 | 35.715 | 84,748 |
| 21 May 2024 | 37.195 | -5.08 | -12.01% | 43.34 | 44.44 | 36.845 | 65,134 |
| 18 May 2024 | 42.27 | 2.34 | 5.85% | 41.94 | 43.265 | 35.48 | 59,501 |
| 17 May 2024 | 39.935 | -0.25 | -0.62% | 43.53 | 44.895 | 39.43 | 45,334 |
| 16 May 2024 | 40.185 | -13.04 | -24.49% | 40.98 | 41.86 | 38.995 | 30,314 |
| 15 May 2024 | 53.22 | 8.14 | 18.04% | 46.86 | 55.415 | 45.805 | 20,286 |
| 14 May 2024 | 45.085 | 4.18 | 10.22% | 38.94 | 52.015 | 38.72 | 24,999 |
| 11 May 2024 | 40.905 | -4.45 | -9.80% | 38.24 | 40.985 | 38.24 | 21,530 |
| 10 May 2024 | 45.35 | 2.32 | 5.39% | 45.35 | 45.35 | 45.35 | 0 |
| 09 May 2024 | 43.03 | -8.20 | -16.00% | 47.21 | 49.33 | 40.02 | 20,253 |
