Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x Paypal | 3PYE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.261 | 19.357 |
3PYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 19.357 | -0.77 | -3.81% | 19.357 | 19.357 | 19.357 | 28 |
21 May 2024 | 20.1235 | 0.50 | 2.54% | 20.1235 | 20.1235 | 20.1235 | 6 |
18 May 2024 | 19.625 | 0.10 | 0.49% | 19.736 | 20.0645 | 19.202 | 222 |
17 May 2024 | 19.5295 | 0.23 | 1.17% | 19.5295 | 19.5295 | 19.5295 | 0 |
16 May 2024 | 19.304 | -0.90 | -4.46% | 20.678 | 20.9775 | 17.584 | 1,313 |
15 May 2024 | 20.205 | 0.47 | 2.37% | 19.584 | 22.385 | 17.1085 | 1 |
14 May 2024 | 19.7365 | 0.26 | 1.31% | 18.991 | 21.029 | 16.456 | 424 |
11 May 2024 | 19.481 | -0.08 | -0.39% | 19.481 | 19.481 | 19.481 | 0 |
10 May 2024 | 19.558 | -0.33 | -1.67% | 19.331 | 19.964 | 19.211 | 150 |
09 May 2024 | 19.8905 | -2.21 | -10.01% | 19.8905 | 19.8905 | 19.8905 | 0 |
08 May 2024 | 22.103 | 1.00 | 4.71% | 22.103 | 22.103 | 22.103 | 0 |
04 May 2024 | 21.108 | -0.98 | -4.43% | 21.779 | 25.589 | 20.478 | 415 |
03 May 2024 | 22.087 | 0.16 | 0.72% | 22.087 | 22.087 | 22.087 | 0 |
02 May 2024 | 21.9295 | -2.58 | -10.52% | 23.218 | 25.3545 | 20.2925 | 1,096 |
01 May 2024 | 24.5085 | 1.54 | 6.72% | 23.35 | 29.2645 | 18.353 | 677 |
30 Apr 2024 | 22.965 | 1.59 | 7.42% | 22.86 | 23.294 | 22.6525 | 22 |
27 Apr 2024 | 21.3795 | 1.64 | 8.32% | 21.3795 | 21.3795 | 21.3795 | 0 |
26 Apr 2024 | 19.7375 | -1.11 | -5.31% | 20.626 | 22.57 | 18.3455 | 6 |
25 Apr 2024 | 20.844 | 0.37 | 1.80% | 20.844 | 20.844 | 20.844 | 0 |
24 Apr 2024 | 20.475 | 1.23 | 6.41% | 19.513 | 20.5775 | 19.2555 | 53 |
23 Apr 2024 | 19.241 | 0.68 | 3.68% | 19.241 | 19.241 | 19.241 | 0 |